BIO Historical Data

BIO Page 16
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.028
-0.29%
$ 55.9 million $ 44.58 million
10:01 PM $ 0.0281
+0.00%
$ 55.9 million $ 44.58 million
10:00 PM $ 0.0281
+0.17%
$ 55.9 million $ 44.59 million
9:59 PM $ 0.028
+0.02%
$ 55.99 million $ 44.58 million
9:58 PM $ 0.028
+0.01%
$ 55.99 million $ 44.58 million
9:57 PM $ 0.028
+0.00%
$ 55.99 million $ 44.59 million
9:56 PM $ 0.028
-0.06%
$ 55.99 million $ 44.59 million
9:55 PM $ 0.028
+0.04%
$ 55.99 million $ 44.58 million
9:54 PM $ 0.028
-0.16%
$ 55.99 million $ 44.59 million
9:53 PM $ 0.0281
+0.00%
$ 55.99 million $ 44.61 million
9:52 PM $ 0.0281
-0.02%
$ 55.99 million $ 44.6 million
9:51 PM $ 0.0281
+0.10%
$ 55.99 million $ 44.74 million
9:50 PM $ 0.0281
+0.00%
$ 55.99 million $ 44.75 million
9:49 PM $ 0.0281
-0.08%
$ 56.04 million $ 44.75 million
9:48 PM $ 0.0281
-0.01%
$ 56.04 million $ 44.75 million
9:47 PM $ 0.0281
-0.09%
$ 56.04 million $ 44.76 million
9:46 PM $ 0.0281
+0.03%
$ 56.04 million $ 44.76 million
9:45 PM $ 0.0281
-0.01%
$ 56.04 million $ 44.75 million
9:44 PM $ 0.0281
-0.15%
$ 56.13 million $ 44.75 million
9:43 PM $ 0.0281
+0.06%
$ 56.13 million $ 44.75 million
9:42 PM $ 0.0281
-0.20%
$ 56.13 million $ 44.75 million
9:41 PM $ 0.0282
-0.02%
$ 56.13 million $ 44.78 million
9:40 PM $ 0.0282
-0.04%
$ 56.13 million $ 44.78 million
9:39 PM $ 0.0282
-0.04%
$ 56.33 million $ 44.81 million
9:38 PM $ 0.0282
+0.00%
$ 56.33 million $ 44.81 million
9:37 PM $ 0.0282
+0.36%
$ 56.33 million $ 44.8 million
9:36 PM $ 0.0281
-0.03%
$ 56.33 million $ 44.7 million
9:35 PM $ 0.0281
+0.05%
$ 56.33 million $ 44.73 million
9:34 PM $ 0.0281
+0.13%
$ 56.13 million $ 44.71 million
9:33 PM $ 0.0281
+0.21%
$ 56.13 million $ 44.69 million
9:32 PM $ 0.028
+0.02%
$ 56.13 million $ 44.68 million
9:31 PM $ 0.028
+0.18%
$ 56.13 million $ 44.68 million
9:30 PM $ 0.028
+0.20%
$ 56.13 million $ 44.67 million
9:29 PM $ 0.0279
+0.00%
$ 55.77 million $ 44.68 million
9:28 PM $ 0.0279
-0.09%
$ 55.77 million $ 44.68 million
9:27 PM $ 0.0279
-0.01%
$ 55.77 million $ 44.68 million
9:26 PM $ 0.0279
+0.00%
$ 55.77 million $ 44.69 million
9:25 PM $ 0.0279
+0.17%
$ 55.77 million $ 44.7 million
9:24 PM $ 0.0279
+0.01%
$ 55.73 million $ 44.71 million
9:23 PM $ 0.0279
+0.03%
$ 55.73 million $ 44.71 million
9:22 PM $ 0.0279
+0.00%
$ 55.73 million $ 44.72 million
9:21 PM $ 0.0279
-0.03%
$ 55.73 million $ 44.78 million
9:20 PM $ 0.0279
-0.02%
$ 55.73 million $ 44.78 million
9:19 PM $ 0.0279
+0.02%
$ 55.72 million $ 44.77 million
9:18 PM $ 0.0279
+0.10%
$ 55.72 million $ 44.76 million
9:17 PM $ 0.0279
-0.14%
$ 55.72 million $ 44.74 million
9:16 PM $ 0.0279
+0.00%
$ 55.72 million $ 44.74 million
9:15 PM $ 0.0279
+0.10%
$ 55.72 million $ 44.75 million
9:14 PM $ 0.0279
+0.05%
$ 55.67 million $ 44.75 million
9:13 PM $ 0.0279
+0.12%
$ 55.67 million $ 44.77 million