BIO Historical Data

BIO Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0549
-2.18%
$ 110.59 million $ 507.03 million
May 3, 4 AM $ 0.0561
+0.83%
$ 113.05 million $ 515.35 million
May 3, 3 AM $ 0.0556
-0.27%
$ 112.12 million $ 499.89 million
May 3, 2 AM $ 0.0558
+0.37%
$ 112.43 million $ 498.79 million
May 3, 1 AM $ 0.0556
-0.61%
$ 112.01 million $ 498.38 million
May 3, 12 AM $ 0.0559
-3.00%
$ 112.69 million $ 510.92 million
May 2, 11 PM $ 0.0576
-1.21%
$ 116.09 million $ 495.83 million
May 2, 10 PM $ 0.0583
-1.03%
$ 117.51 million $ 490.1 million
May 2, 9 PM $ 0.0589
+1.62%
$ 118.75 million $ 490.48 million
May 2, 8 PM $ 0.058
-2.22%
$ 116.85 million $ 471.79 million
May 2, 7 PM $ 0.0593
+5.26%
$ 119.49 million $ 470.49 million
May 2, 6 PM $ 0.0563
-0.86%
$ 113.52 million $ 446.75 million
May 2, 5 PM $ 0.0568
-1.83%
$ 114.43 million $ 445.92 million
May 2, 4 PM $ 0.0579
+1.64%
$ 116.59 million $ 429.85 million
May 2, 3 PM $ 0.057
-11.46%
$ 114.87 million $ 398.25 million
May 2, 2 PM $ 0.0644
+10.29%
$ 129.83 million $ 421.88 million
May 2, 1 PM $ 0.0584
+10.53%
$ 117.73 million $ 336.59 million
May 2, 12 PM $ 0.0529
+2.17%
$ 106.51 million $ 264.96 million
May 2, 11 AM $ 0.0517
+4.26%
$ 104.25 million $ 230.53 million
May 2, 10 AM $ 0.0496
-3.09%
$ 99.98 million $ 217.72 million
May 2, 9 AM $ 0.0512
+4.35%
$ 103.15 million $ 205.84 million
May 2, 8 AM $ 0.0491
+2.07%
$ 98.86 million $ 169.59 million
May 2, 7 AM $ 0.0481
+7.07%
$ 96.87 million $ 151.86 million
May 2, 6 AM $ 0.0449
+6.03%
$ 90.47 million $ 121.46 million
May 2, 5 AM $ 0.0423
+0.48%
$ 85.33 million $ 112.22 million
May 2, 4 AM $ 0.0421
+1.08%
$ 84.91 million $ 111.31 million
May 2, 3 AM $ 0.0417
-2.01%
$ 84 million $ 110.61 million
May 2, 2 AM $ 0.0425
-3.18%
$ 85.72 million $ 111.32 million
May 2, 1 AM $ 0.0439
+8.66%
$ 88.53 million $ 108.69 million
May 2, 12 AM $ 0.0404
+0.08%
$ 81.48 million $ 103.12 million
May 1, 11 PM $ 0.0404
-2.50%
$ 81.33 million $ 111.58 million
May 1, 10 PM $ 0.0414
-1.04%
$ 83.39 million $ 115.33 million
May 1, 9 PM $ 0.0419
+0.17%
$ 84.27 million $ 118.35 million
May 1, 8 PM $ 0.0418
-1.31%
$ 84.12 million $ 121.18 million
May 1, 7 PM $ 0.0423
+1.03%
$ 85.24 million $ 124.09 million
May 1, 6 PM $ 0.0419
-1.71%
$ 84.37 million $ 130.19 million
May 1, 5 PM $ 0.0426
+1.14%
$ 85.84 million $ 136.67 million
May 1, 4 PM $ 0.0422
+2.22%
$ 84.87 million $ 140.45 million
May 1, 3 PM $ 0.0413
+1.10%
$ 83.09 million $ 137.39 million
May 1, 2 PM $ 0.0408
+0.87%
$ 82.19 million $ 152.91 million
May 1, 1 PM $ 0.0405
+1.52%
$ 81.48 million $ 155.4 million
May 1, 12 PM $ 0.0399
+0.07%
$ 80.26 million $ 162.5 million
May 1, 11 AM $ 0.0398
-0.95%
$ 80.21 million $ 173.35 million
May 1, 10 AM $ 0.0402
-1.86%
$ 80.98 million $ 184.54 million
May 1, 9 AM $ 0.041
+1.17%
$ 82.51 million $ 197.57 million
May 1, 8 AM $ 0.0405
+0.66%
$ 81.47 million $ 207.29 million
May 1, 7 AM $ 0.0402
-0.77%
$ 80.93 million $ 222.16 million
May 1, 6 AM $ 0.0405
-1.52%
$ 81.54 million $ 242.18 million
May 1, 5 AM $ 0.0411
+0.91%
$ 82.8 million $ 255.15 million
May 1, 4 AM $ 0.0408
+1.37%
$ 82.06 million $ 263.4 million