BIO Historical Data

BIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0326
-0.16%
$ 68.35 million $ 24.78 million
Jun 20, 2 AM $ 0.0327
-2.85%
$ 68.46 million $ 25.75 million
Jun 20, 1 AM $ 0.0336
-0.66%
$ 70.46 million $ 25.92 million
Jun 20, 12 AM $ 0.0339
-2.41%
$ 70.93 million $ 27.28 million
Jun 19, 11 PM $ 0.0347
+0.58%
$ 72.44 million $ 28.13 million
Jun 19, 10 PM $ 0.0345
-0.43%
$ 72.02 million $ 28.71 million
Jun 19, 9 PM $ 0.0346
-0.24%
$ 72.33 million $ 29.31 million
Jun 19, 8 PM $ 0.0347
+0.07%
$ 72.5 million $ 30.68 million
Jun 19, 7 PM $ 0.0347
-0.97%
$ 72.45 million $ 33.69 million
Jun 19, 6 PM $ 0.035
-0.32%
$ 73.15 million $ 37.4 million
Jun 19, 5 PM $ 0.0352
+0.67%
$ 73.38 million $ 35.48 million
Jun 19, 4 PM $ 0.0349
-1.28%
$ 72.89 million $ 36.56 million
Jun 19, 3 PM $ 0.0354
-0.42%
$ 73.83 million $ 36.88 million
Jun 19, 2 PM $ 0.0355
-1.87%
$ 74.14 million $ 38.66 million
Jun 19, 1 PM $ 0.0362
+2.60%
$ 75.56 million $ 39.17 million
Jun 19, 12 PM $ 0.0353
+0.31%
$ 73.65 million $ 39.53 million
Jun 19, 11 AM $ 0.0352
-0.52%
$ 73.42 million $ 40.64 million
Jun 19, 10 AM $ 0.0354
+1.41%
$ 73.81 million $ 42.92 million
Jun 19, 9 AM $ 0.0349
-0.85%
$ 72.78 million $ 46.32 million
Jun 19, 8 AM $ 0.0352
+0.89%
$ 73.41 million $ 47.97 million
Jun 19, 7 AM $ 0.0349
-1.19%
$ 72.77 million $ 51.25 million
Jun 19, 6 AM $ 0.0353
+0.68%
$ 73.66 million $ 50.87 million
Jun 19, 5 AM $ 0.035
-0.24%
$ 73.16 million $ 51.29 million
Jun 19, 4 AM $ 0.0351
-6.22%
$ 73.33 million $ 51.94 million
Jun 19, 3 AM $ 0.0375
+1.29%
$ 78.18 million $ 52.46 million
Jun 19, 2 AM $ 0.037
-1.11%
$ 77.19 million $ 76.55 million
Jun 19, 1 AM $ 0.0374
+0.58%
$ 78.07 million $ 77.95 million
Jun 19, 12 AM $ 0.0372
+1.92%
$ 77.61 million $ 76.97 million
Jun 18, 11 PM $ 0.0365
-0.16%
$ 76.15 million $ 76.95 million
Jun 18, 10 PM $ 0.0365
-1.64%
$ 76.27 million $ 77.58 million
Jun 18, 9 PM $ 0.0371
-1.62%
$ 77.54 million $ 78.16 million
Jun 18, 8 PM $ 0.0377
+1.82%
$ 78.79 million $ 78.49 million
Jun 18, 7 PM $ 0.0371
+1.71%
$ 77.37 million $ 77.33 million
Jun 18, 6 PM $ 0.0364
+0.91%
$ 76.06 million $ 75.57 million
Jun 18, 5 PM $ 0.0361
+1.03%
$ 75.38 million $ 75.06 million
Jun 18, 4 PM $ 0.0357
+4.78%
$ 74.62 million $ 74.76 million
Jun 18, 3 PM $ 0.0341
-3.88%
$ 71.21 million $ 76.16 million
Jun 18, 2 PM $ 0.0355
+0.02%
$ 74.1 million $ 81.26 million
Jun 18, 1 PM $ 0.0355
+0.40%
$ 74.08 million $ 82.35 million
Jun 18, 12 PM $ 0.0353
-1.26%
$ 73.78 million $ 85.14 million
Jun 18, 11 AM $ 0.0358
-4.59%
$ 74.73 million $ 90.01 million
Jun 18, 10 AM $ 0.0375
+1.45%
$ 78.33 million $ 92.06 million
Jun 18, 9 AM $ 0.037
-0.71%
$ 77.2 million $ 97.52 million
Jun 18, 8 AM $ 0.0372
+4.12%
$ 77.75 million $ 100.59 million
Jun 18, 7 AM $ 0.0358
+1.05%
$ 74.72 million $ 98.28 million
Jun 18, 6 AM $ 0.0354
+3.26%
$ 73.95 million $ 99.52 million
Jun 18, 5 AM $ 0.0343
-1.15%
$ 71.62 million $ 100.45 million
Jun 18, 4 AM $ 0.0347
-1.63%
$ 72.45 million $ 105.07 million
Jun 18, 3 AM $ 0.0353
-1.91%
$ 73.66 million $ 104.68 million
Jun 18, 2 AM $ 0.036
+3.58%
$ 75.1 million $ 105.72 million