BIO Historical Data

BIO Page 17
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0276
-0.05%
$ 55.13 million $ 43.77 million
10:43 PM $ 0.0276
-0.58%
$ 55.13 million $ 43.74 million
10:42 PM $ 0.0278
-0.01%
$ 55.13 million $ 43.77 million
10:41 PM $ 0.0278
-0.01%
$ 55.13 million $ 43.78 million
10:40 PM $ 0.0278
-0.08%
$ 55.13 million $ 43.79 million
10:39 PM $ 0.0278
-0.10%
$ 55.54 million $ 43.8 million
10:38 PM $ 0.0278
+0.00%
$ 55.54 million $ 43.82 million
10:37 PM $ 0.0278
-0.01%
$ 55.54 million $ 43.83 million
10:36 PM $ 0.0278
-0.01%
$ 55.54 million $ 44 million
10:35 PM $ 0.0278
+0.03%
$ 55.54 million $ 43.99 million
10:34 PM $ 0.0278
-0.03%
$ 55.6 million $ 43.99 million
10:33 PM $ 0.0278
+0.02%
$ 55.6 million $ 43.99 million
10:32 PM $ 0.0278
-0.16%
$ 55.6 million $ 43.98 million
10:31 PM $ 0.0279
-0.05%
$ 55.6 million $ 43.98 million
10:30 PM $ 0.0279
+0.05%
$ 55.6 million $ 43.97 million
10:29 PM $ 0.0279
+0.06%
$ 55.7 million $ 43.97 million
10:28 PM $ 0.0279
+0.02%
$ 55.7 million $ 43.97 million
10:27 PM $ 0.0279
-0.02%
$ 55.7 million $ 43.98 million
10:26 PM $ 0.0279
+0.03%
$ 55.7 million $ 43.99 million
10:25 PM $ 0.0279
+0.11%
$ 55.7 million $ 44 million
10:24 PM $ 0.0278
+0.02%
$ 55.58 million $ 44.01 million
10:23 PM $ 0.0278
+0.01%
$ 55.58 million $ 44.02 million
10:22 PM $ 0.0278
-0.11%
$ 55.58 million $ 44.02 million
10:21 PM $ 0.0278
+0.12%
$ 55.58 million $ 44.02 million
10:20 PM $ 0.0278
+0.02%
$ 55.58 million $ 44.26 million
10:19 PM $ 0.0278
-0.11%
$ 55.55 million $ 44.25 million
10:18 PM $ 0.0278
-0.08%
$ 55.55 million $ 44.27 million
10:17 PM $ 0.0279
-0.04%
$ 55.55 million $ 44.26 million
10:16 PM $ 0.0279
-0.12%
$ 55.55 million $ 44.26 million
10:15 PM $ 0.0279
-0.10%
$ 55.55 million $ 44.26 million
10:14 PM $ 0.0279
+0.02%
$ 55.8 million $ 44.27 million
10:13 PM $ 0.0279
-0.01%
$ 55.8 million $ 44.29 million
10:12 PM $ 0.0279
-0.01%
$ 55.8 million $ 44.29 million
10:11 PM $ 0.0279
-0.01%
$ 55.8 million $ 44.29 million
10:10 PM $ 0.0279
+0.00%
$ 55.8 million $ 44.29 million
10:09 PM $ 0.0279
-0.08%
$ 55.8 million $ 44.29 million
10:08 PM $ 0.028
-0.23%
$ 55.8 million $ 44.3 million
10:07 PM $ 0.028
+0.12%
$ 55.8 million $ 44.32 million
10:06 PM $ 0.028
+0.01%
$ 55.8 million $ 44.49 million
10:05 PM $ 0.028
+0.00%
$ 55.8 million $ 44.55 million
10:04 PM $ 0.028
+0.01%
$ 55.9 million $ 44.57 million
10:03 PM $ 0.028
-0.06%
$ 55.9 million $ 44.58 million
10:02 PM $ 0.028
-0.29%
$ 55.9 million $ 44.58 million
10:01 PM $ 0.0281
+0.00%
$ 55.9 million $ 44.58 million
10:00 PM $ 0.0281
+0.17%
$ 55.9 million $ 44.59 million
9:59 PM $ 0.028
+0.02%
$ 55.99 million $ 44.58 million
9:58 PM $ 0.028
+0.01%
$ 55.99 million $ 44.58 million
9:57 PM $ 0.028
+0.00%
$ 55.99 million $ 44.59 million
9:56 PM $ 0.028
-0.06%
$ 55.99 million $ 44.59 million
9:55 PM $ 0.028
+0.04%
$ 55.99 million $ 44.58 million