Coinranking
BIO Historical Data
BIO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:21 PM | $0.021 | -0.02% | ||
| 5:20 PM | $0.021 | -0.05% | ||
| 5:19 PM | $0.0211 | +0.02% | ||
| 5:18 PM | $0.0211 | -0.14% | ||
| 5:17 PM | $0.0211 | -0.14% | ||
| 5:16 PM | $0.0211 | +0.07% | ||
| 5:15 PM | $0.0211 | -0.03% | ||
| 5:14 PM | $0.0211 | -0.53% | ||
| 5:13 PM | $0.0212 | -0.18% | ||
| 5:12 PM | $0.0213 | -0.21% | ||
| 5:11 PM | $0.0213 | -0.02% | ||
| 5:10 PM | $0.0213 | -0.15% | ||
| 5:09 PM | $0.0213 | -0.11% | ||
| 5:08 PM | $0.0214 | -0.10% | ||
| 5:07 PM | $0.0214 | +0.01% | ||
| 5:06 PM | $0.0214 | -0.01% | ||
| 5:05 PM | $0.0214 | -0.01% | ||
| 5:04 PM | $0.0214 | -0.15% | ||
| 5:03 PM | $0.0214 | -0.12% | ||
| 5:02 PM | $0.0214 | -0.24% | ||
| 5:01 PM | $0.0215 | -0.05% | ||
| 5:00 PM | $0.0215 | -0.05% | ||
| 4:59 PM | $0.0215 | -0.14% | ||
| 4:58 PM | $0.0215 | -0.06% | ||
| 4:57 PM | $0.0216 | +0.02% | ||
| 4:56 PM | $0.0216 | -0.01% | ||
| 4:55 PM | $0.0216 | +0.01% | ||
| 4:54 PM | $0.0216 | +0.18% | ||
| 4:53 PM | $0.0215 | +0.04% | ||
| 4:52 PM | $0.0215 | +0.11% | ||
| 4:51 PM | $0.0215 | +0.01% | ||
| 4:50 PM | $0.0215 | -0.04% | ||
| 4:49 PM | $0.0215 | +0.08% | ||
| 4:48 PM | $0.0215 | +0.09% | ||
| 4:47 PM | $0.0214 | +0.07% | ||
| 4:46 PM | $0.0214 | +0.02% | ||
| 4:45 PM | $0.0214 | +0.03% | ||
| 4:44 PM | $0.0214 | +0.22% | ||
| 4:43 PM | $0.0214 | +0.04% | ||
| 4:42 PM | $0.0214 | +0.06% | ||
| 4:41 PM | $0.0214 | -0.01% | ||
| 4:40 PM | $0.0214 | +0.02% | ||
| 4:39 PM | $0.0214 | -0.05% | ||
| 4:38 PM | $0.0214 | +0.00% | ||
| 4:37 PM | $0.0214 | +0.01% | ||
| 4:36 PM | $0.0214 | +0.00% | ||
| 4:35 PM | $0.0214 | +0.02% | ||
| 4:34 PM | $0.0214 | +0.09% | ||
| 4:33 PM | $0.0213 | +0.03% | ||
| 4:32 PM | $0.0213 | -0.02% | ||