BIO Historical Data

BIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0232
+0.94%
$ 43.96 million $ 26.31 million
Mar 17, 12 AM $ 0.023
+0.88%
$ 43.55 million $ 25.62 million
Mar 16, 11 PM $ 0.0228
-0.55%
$ 42.99 million $ 25.06 million
Mar 16, 10 PM $ 0.0229
-0.42%
$ 43.32 million $ 24.82 million
Mar 16, 9 PM $ 0.023
-0.47%
$ 43.5 million $ 25.01 million
Mar 16, 8 PM $ 0.0231
+0.39%
$ 43.71 million $ 24.68 million
Mar 16, 7 PM $ 0.023
+0.85%
$ 43.54 million $ 24.41 million
Mar 16, 6 PM $ 0.0228
-0.08%
$ 43.17 million $ 23.32 million
Mar 16, 5 PM $ 0.0229
+0.01%
$ 43.2 million $ 22.69 million
Mar 16, 4 PM $ 0.0229
-0.16%
$ 43.2 million $ 21.93 million
Mar 16, 3 PM $ 0.0229
+3.88%
$ 43.49 million $ 19.03 million
Mar 16, 2 PM $ 0.022
+0.65%
$ 41.65 million $ 14.5 million
Mar 16, 1 PM $ 0.0219
-0.62%
$ 41.39 million $ 14.09 million
Mar 16, 12 PM $ 0.022
+0.02%
$ 41.65 million $ 14 million
Mar 16, 11 AM $ 0.022
+0.57%
$ 41.64 million $ 13.83 million
Mar 16, 10 AM $ 0.0219
-0.51%
$ 41.4 million $ 13.44 million
Mar 16, 9 AM $ 0.022
+0.25%
$ 41.61 million $ 13.2 million
Mar 16, 8 AM $ 0.022
+0.38%
$ 41.51 million $ 12.98 million
Mar 16, 7 AM $ 0.0219
+0.28%
$ 41.35 million $ 12.27 million
Mar 16, 6 AM $ 0.0218
+0.67%
$ 41.28 million $ 12.06 million
Mar 16, 5 AM $ 0.0217
-0.21%
$ 41.01 million $ 12.07 million
Mar 16, 4 AM $ 0.0217
+0.94%
$ 41.1 million $ 11.87 million
Mar 16, 3 AM $ 0.0215
+0.47%
$ 40.71 million $ 11.51 million
Mar 16, 2 AM $ 0.0214
+0.08%
$ 40.52 million $ 11.58 million
Mar 16, 1 AM $ 0.0214
-0.27%
$ 40.49 million $ 11.6 million
Mar 16, 12 AM $ 0.0215
-0.14%
$ 40.6 million $ 11.48 million
Mar 15, 11 PM $ 0.0215
-0.05%
$ 41.51 million $ 11.34 million
Mar 15, 10 PM $ 0.0215
-0.18%
$ 41.53 million $ 11.3 million
Mar 15, 9 PM $ 0.0216
+0.80%
$ 41.61 million $ 10.89 million
Mar 15, 8 PM $ 0.0214
+0.15%
$ 41.28 million $ 10.72 million
Mar 15, 7 PM $ 0.0214
+0.09%
$ 41.21 million $ 10.44 million
Mar 15, 6 PM $ 0.0213
-0.47%
$ 41.18 million $ 10.58 million
Mar 15, 5 PM $ 0.0214
+0.63%
$ 41.37 million $ 10.14 million
Mar 15, 4 PM $ 0.0213
+0.59%
$ 41.11 million $ 9.82 million
Mar 15, 3 PM $ 0.0212
-0.20%
$ 40.96 million $ 10.25 million
Mar 15, 2 PM $ 0.0212
+0.68%
$ 40.95 million $ 10.68 million
Mar 15, 1 PM $ 0.0211
-0.48%
$ 40.68 million $ 10.74 million
Mar 15, 12 PM $ 0.0212
+0.14%
$ 40.87 million $ 10.42 million
Mar 15, 11 AM $ 0.0212
-0.04%
$ 40.82 million $ 10.12 million
Mar 15, 10 AM $ 0.0212
+0.68%
$ 40.83 million $ 10.28 million
Mar 15, 9 AM $ 0.021
-0.10%
$ 40.56 million $ 10.4 million
Mar 15, 8 AM $ 0.021
+0.05%
$ 40.6 million $ 10.38 million
Mar 15, 7 AM $ 0.021
+0.52%
$ 40.58 million $ 10.59 million
Mar 15, 6 AM $ 0.0209
-0.13%
$ 40.37 million $ 10.91 million
Mar 15, 5 AM $ 0.0209
+0.58%
$ 40.42 million $ 10.8 million
Mar 15, 4 AM $ 0.0208
-0.07%
$ 40.18 million $ 10.76 million
Mar 15, 3 AM $ 0.0208
-0.48%
$ 40.21 million $ 10.86 million
Mar 15, 2 AM $ 0.0209
+0.55%
$ 40.41 million $ 10.58 million
Mar 15, 1 AM $ 0.0208
+0.17%
$ 40.19 million $ 10.59 million
Mar 15, 12 AM $ 0.0208
-0.36%
$ 40.12 million $ 10.92 million