BIO Historical Data

BIO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.036
+3.58%
$ 75.1 million $ 105.72 million
Jun 18, 1 AM $ 0.0347
+0.38%
$ 72.5 million $ 103.11 million
Jun 18, 12 AM $ 0.0346
-0.34%
$ 72.23 million $ 101.94 million
Jun 17, 11 PM $ 0.0347
-1.45%
$ 72.47 million $ 100.83 million
Jun 17, 10 PM $ 0.0352
+3.08%
$ 73.53 million $ 98.95 million
Jun 17, 9 PM $ 0.0342
-2.74%
$ 71.34 million $ 96.86 million
Jun 17, 8 PM $ 0.0351
+0.37%
$ 73.35 million $ 95.77 million
Jun 17, 7 PM $ 0.035
-2.00%
$ 73.08 million $ 94.07 million
Jun 17, 6 PM $ 0.0357
-0.40%
$ 74.58 million $ 92.65 million
Jun 17, 5 PM $ 0.0359
+0.61%
$ 74.88 million $ 91.65 million
Jun 17, 4 PM $ 0.0357
-1.74%
$ 74.43 million $ 90.17 million
Jun 17, 3 PM $ 0.0363
+4.68%
$ 75.82 million $ 87.71 million
Jun 17, 2 PM $ 0.0347
+0.90%
$ 72.43 million $ 84.89 million
Jun 17, 1 PM $ 0.0344
-0.98%
$ 71.78 million $ 83.48 million
Jun 17, 12 PM $ 0.0347
-0.92%
$ 72.5 million $ 80.65 million
Jun 17, 11 AM $ 0.0351
-3.37%
$ 73.18 million $ 73.6 million
Jun 17, 10 AM $ 0.0363
+5.36%
$ 75.68 million $ 68.49 million
Jun 17, 9 AM $ 0.0342
+0.99%
$ 71.46 million $ 56.42 million
Jun 17, 8 AM $ 0.0339
-0.24%
$ 70.76 million $ 50.61 million
Jun 17, 7 AM $ 0.034
+3.12%
$ 70.92 million $ 47.43 million
Jun 17, 6 AM $ 0.0329
-3.08%
$ 68.73 million $ 45.19 million
Jun 17, 5 AM $ 0.034
+4.34%
$ 70.92 million $ 41.92 million
Jun 17, 4 AM $ 0.0326
-0.56%
$ 67.97 million $ 35.15 million
Jun 17, 3 AM $ 0.0328
+3.22%
$ 68.41 million $ 33.39 million
Jun 17, 2 AM $ 0.0317
+2.52%
$ 66.27 million $ 30.93 million
Jun 17, 1 AM $ 0.031
+0.99%
$ 64.64 million $ 31.07 million
Jun 17, 12 AM $ 0.0307
+0.42%
$ 64.01 million $ 30.87 million
Jun 16, 11 PM $ 0.0305
-0.41%
$ 63.7 million $ 30.54 million
Jun 16, 10 PM $ 0.0307
-0.36%
$ 63.96 million $ 30.63 million
Jun 16, 9 PM $ 0.0308
-0.24%
$ 64.19 million $ 31.53 million
Jun 16, 8 PM $ 0.0308
+0.81%
$ 64.34 million $ 31.53 million
Jun 16, 7 PM $ 0.0306
-0.10%
$ 63.82 million $ 31.92 million
Jun 16, 6 PM $ 0.0306
+0.01%
$ 63.89 million $ 32.06 million
Jun 16, 5 PM $ 0.0306
+0.86%
$ 63.89 million $ 31.69 million
Jun 16, 4 PM $ 0.0304
-0.31%
$ 63.34 million $ 32.02 million
Jun 16, 3 PM $ 0.0305
+0.41%
$ 63.53 million $ 31.68 million
Jun 16, 2 PM $ 0.0303
-1.38%
$ 63.27 million $ 32.03 million
Jun 16, 1 PM $ 0.0308
-1.75%
$ 64.16 million $ 31.57 million
Jun 16, 12 PM $ 0.0313
-0.05%
$ 65.3 million $ 30.06 million
Jun 16, 11 AM $ 0.0313
-0.38%
$ 65.31 million $ 30.41 million
Jun 16, 10 AM $ 0.0314
-0.18%
$ 65.56 million $ 30.88 million
Jun 16, 9 AM $ 0.0315
+0.16%
$ 65.69 million $ 30.82 million
Jun 16, 8 AM $ 0.0314
+1.41%
$ 65.58 million $ 30.96 million
Jun 16, 7 AM $ 0.031
+0.41%
$ 64.67 million $ 31.09 million
Jun 16, 6 AM $ 0.0309
+0.10%
$ 64.41 million $ 30.52 million
Jun 16, 5 AM $ 0.0308
-0.21%
$ 64.35 million $ 31.62 million
Jun 16, 4 AM $ 0.0309
-0.73%
$ 64.5 million $ 31.68 million
Jun 16, 3 AM $ 0.0311
+1.07%
$ 64.97 million $ 32.23 million
Jun 16, 2 AM $ 0.0308
-0.88%
$ 64.29 million $ 32.23 million
Jun 16, 1 AM $ 0.0311
-0.91%
$ 64.86 million $ 32.07 million