BIO Historical Data

BIO Page 18
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0267
-0.03%
$ 54.5 million $ 19.16 million
10:46 PM $ 0.0267
-0.02%
$ 54.5 million $ 19.37 million
10:45 PM $ 0.0267
-0.02%
$ 54.5 million $ 19.43 million
10:44 PM $ 0.0267
-0.01%
$ 54.49 million $ 19.46 million
10:43 PM $ 0.0267
+0.00%
$ 54.49 million $ 19.55 million
10:42 PM $ 0.0267
+0.01%
$ 54.49 million $ 19.58 million
10:41 PM $ 0.0267
+0.00%
$ 54.49 million $ 19.66 million
10:40 PM $ 0.0267
-0.07%
$ 54.49 million $ 19.67 million
10:39 PM $ 0.0267
+0.10%
$ 54.53 million $ 19.71 million
10:38 PM $ 0.0267
-0.01%
$ 54.53 million $ 19.75 million
10:37 PM $ 0.0267
-0.01%
$ 54.53 million $ 19.77 million
10:36 PM $ 0.0267
+0.02%
$ 54.53 million $ 19.86 million
10:35 PM $ 0.0267
-0.04%
$ 54.53 million $ 19.88 million
10:34 PM $ 0.0267
-0.01%
$ 54.5 million $ 19.9 million
10:33 PM $ 0.0267
+0.00%
$ 54.5 million $ 19.93 million
10:32 PM $ 0.0267
-0.02%
$ 54.5 million $ 19.98 million
10:31 PM $ 0.0267
-0.06%
$ 54.5 million $ 20.08 million
10:30 PM $ 0.0267
-0.01%
$ 54.5 million $ 20.13 million
10:29 PM $ 0.0268
+0.00%
$ 54.55 million $ 20.14 million
10:28 PM $ 0.0268
+0.04%
$ 54.55 million $ 20.15 million
10:27 PM $ 0.0267
+0.03%
$ 54.55 million $ 20.15 million
10:26 PM $ 0.0267
+0.04%
$ 54.55 million $ 20.28 million
10:25 PM $ 0.0267
+0.04%
$ 54.55 million $ 20.3 million
10:24 PM $ 0.0267
+0.01%
$ 54.46 million $ 20.35 million
10:23 PM $ 0.0267
-0.02%
$ 54.46 million $ 20.39 million
10:22 PM $ 0.0267
-0.09%
$ 54.46 million $ 20.42 million
10:21 PM $ 0.0267
-0.01%
$ 54.46 million $ 20.63 million
10:20 PM $ 0.0267
-0.04%
$ 54.46 million $ 20.65 million
10:19 PM $ 0.0267
-0.01%
$ 54.54 million $ 20.68 million
10:18 PM $ 0.0268
+0.03%
$ 54.54 million $ 20.74 million
10:17 PM $ 0.0267
+0.02%
$ 54.54 million $ 20.8 million
10:16 PM $ 0.0267
-0.01%
$ 54.54 million $ 21.15 million
10:15 PM $ 0.0267
+0.01%
$ 54.54 million $ 21.22 million
10:14 PM $ 0.0267
+0.00%
$ 54.52 million $ 21.36 million
10:13 PM $ 0.0267
+0.00%
$ 54.52 million $ 21.4 million
10:12 PM $ 0.0267
-0.02%
$ 54.52 million $ 21.5 million
10:11 PM $ 0.0267
+0.00%
$ 54.52 million $ 21.81 million
10:10 PM $ 0.0267
+0.00%
$ 54.52 million $ 21.86 million
10:09 PM $ 0.0267
+0.00%
$ 54.53 million $ 21.92 million
10:08 PM $ 0.0267
+0.00%
$ 54.53 million $ 21.97 million
10:07 PM $ 0.0267
+0.00%
$ 54.53 million $ 22.03 million
10:06 PM $ 0.0267
+0.02%
$ 54.53 million $ 22.47 million
10:05 PM $ 0.0267
+0.00%
$ 54.53 million $ 22.72 million
10:04 PM $ 0.0267
+0.00%
$ 54.52 million $ 22.82 million
10:03 PM $ 0.0267
+0.00%
$ 54.52 million $ 22.86 million
10:02 PM $ 0.0267
-0.09%
$ 54.52 million $ 22.92 million
10:01 PM $ 0.0268
-0.01%
$ 54.52 million $ 23.07 million
10:00 PM $ 0.0268
-0.01%
$ 54.52 million $ 23.1 million
9:59 PM $ 0.0268
+0.01%
$ 54.58 million $ 23.12 million
9:58 PM $ 0.0268
+0.00%
$ 54.58 million $ 23.17 million