BIO Historical Data

BIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0208
+0.17%
$ 40.19 million $ 10.59 million
Mar 15, 12 AM $ 0.0208
-0.36%
$ 40.12 million $ 10.92 million
Mar 14, 11 PM $ 0.0209
+0.19%
$ 40.26 million $ 10.88 million
Mar 14, 10 PM $ 0.0208
-0.05%
$ 40.18 million $ 10.93 million
Mar 14, 9 PM $ 0.0208
+0.47%
$ 40.2 million $ 11.75 million
Mar 14, 8 PM $ 0.0207
-0.25%
$ 40.02 million $ 14.01 million
Mar 14, 7 PM $ 0.0208
-0.61%
$ 40.12 million $ 14.73 million
Mar 14, 6 PM $ 0.0209
-0.03%
$ 40.36 million $ 15.64 million
Mar 14, 5 PM $ 0.0209
-0.24%
$ 40.37 million $ 15.9 million
Mar 14, 4 PM $ 0.021
-0.09%
$ 40.47 million $ 16.31 million
Mar 14, 3 PM $ 0.021
-0.26%
$ 40.51 million $ 15.96 million
Mar 14, 2 PM $ 0.0211
-0.80%
$ 40.61 million $ 16.21 million
Mar 14, 1 PM $ 0.0212
-0.10%
$ 40.94 million $ 16.7 million
Mar 14, 12 PM $ 0.0212
+0.00%
$ 40.97 million $ 17 million
Mar 14, 11 AM $ 0.0212
+0.89%
$ 40.97 million $ 17.51 million
Mar 14, 10 AM $ 0.021
-0.35%
$ 40.61 million $ 17.65 million
Mar 14, 9 AM $ 0.0211
+0.48%
$ 40.75 million $ 18.21 million
Mar 14, 8 AM $ 0.021
+0.40%
$ 40.55 million $ 18.47 million
Mar 14, 7 AM $ 0.0209
-0.41%
$ 40.39 million $ 18.76 million
Mar 14, 6 AM $ 0.021
-0.80%
$ 40.55 million $ 18.99 million
Mar 14, 5 AM $ 0.0212
-0.14%
$ 40.88 million $ 19.19 million
Mar 14, 4 AM $ 0.0212
-1.01%
$ 40.94 million $ 19.47 million
Mar 14, 3 AM $ 0.0214
+0.43%
$ 41.35 million $ 19.57 million
Mar 14, 2 AM $ 0.0213
+0.16%
$ 41.17 million $ 20.41 million
Mar 14, 1 AM $ 0.0213
+1.04%
$ 41.11 million $ 21.93 million
Mar 14, 12 AM $ 0.0211
-2.26%
$ 40.69 million $ 22.22 million
Mar 13, 11 PM $ 0.0216
+1.16%
$ 41.56 million $ 22.81 million
Mar 13, 10 PM $ 0.0213
-2.45%
$ 41.09 million $ 22.78 million
Mar 13, 9 PM $ 0.0219
+2.27%
$ 42.12 million $ 21.88 million
Mar 13, 8 PM $ 0.0214
+0.92%
$ 41.19 million $ 19.53 million
Mar 13, 7 PM $ 0.0212
+0.52%
$ 40.81 million $ 18.95 million
Mar 13, 6 PM $ 0.0211
-0.46%
$ 40.6 million $ 18.34 million
Mar 13, 5 PM $ 0.0212
-0.86%
$ 40.79 million $ 18.4 million
Mar 13, 4 PM $ 0.0214
+0.21%
$ 41.14 million $ 18.21 million
Mar 13, 3 PM $ 0.0213
+0.59%
$ 41.06 million $ 18.25 million
Mar 13, 2 PM $ 0.0212
-0.78%
$ 40.81 million $ 18.27 million
Mar 13, 1 PM $ 0.0214
-0.05%
$ 41.13 million $ 18.16 million
Mar 13, 12 PM $ 0.0214
+0.98%
$ 41.15 million $ 18.01 million
Mar 13, 11 AM $ 0.0212
+0.14%
$ 40.76 million $ 17.39 million
Mar 13, 10 AM $ 0.0211
-0.23%
$ 40.7 million $ 17.18 million
Mar 13, 9 AM $ 0.0212
-0.14%
$ 40.79 million $ 16.48 million
Mar 13, 8 AM $ 0.0212
+0.17%
$ 40.85 million $ 16.2 million
Mar 13, 7 AM $ 0.0212
-1.15%
$ 40.78 million $ 15.81 million
Mar 13, 6 AM $ 0.0214
+0.40%
$ 41.25 million $ 15.36 million
Mar 13, 5 AM $ 0.0213
+0.70%
$ 41.09 million $ 14.89 million
Mar 13, 4 AM $ 0.0212
-0.33%
$ 40.8 million $ 14.5 million
Mar 13, 3 AM $ 0.0213
+1.22%
$ 40.94 million $ 14.46 million
Mar 13, 2 AM $ 0.021
-1.93%
$ 40.45 million $ 14.02 million
Mar 13, 1 AM $ 0.0214
+0.73%
$ 41.24 million $ 12.71 million
Mar 13, 12 AM $ 0.0213
+0.55%
$ 40.95 million $ 12.37 million