BIO Historical Data

BIO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0311
-0.91%
$ 64.86 million $ 32.07 million
Jun 16, 12 AM $ 0.0314
-0.18%
$ 65.46 million $ 32.45 million
Jun 15, 11 PM $ 0.0314
+1.17%
$ 65.55 million $ 32.76 million
Jun 15, 10 PM $ 0.0311
-2.15%
$ 64.8 million $ 33.75 million
Jun 15, 9 PM $ 0.0317
+0.35%
$ 66.22 million $ 33.93 million
Jun 15, 8 PM $ 0.0316
-0.24%
$ 65.99 million $ 34.38 million
Jun 15, 7 PM $ 0.0317
-1.40%
$ 66.15 million $ 33.91 million
Jun 15, 6 PM $ 0.0322
-0.60%
$ 67.09 million $ 33.81 million
Jun 15, 5 PM $ 0.0324
-0.79%
$ 67.5 million $ 33.95 million
Jun 15, 4 PM $ 0.0326
-0.89%
$ 68.03 million $ 34.78 million
Jun 15, 3 PM $ 0.0329
-0.21%
$ 68.64 million $ 34.57 million
Jun 15, 2 PM $ 0.033
+0.36%
$ 68.79 million $ 34.32 million
Jun 15, 1 PM $ 0.0329
-0.47%
$ 68.54 million $ 34.03 million
Jun 15, 12 PM $ 0.033
-0.66%
$ 68.87 million $ 33.95 million
Jun 15, 11 AM $ 0.0332
+1.30%
$ 69.32 million $ 33.55 million
Jun 15, 10 AM $ 0.0328
+0.05%
$ 68.43 million $ 33.44 million
Jun 15, 9 AM $ 0.0328
+0.40%
$ 68.39 million $ 33.67 million
Jun 15, 8 AM $ 0.0327
+0.86%
$ 68.13 million $ 33.63 million
Jun 15, 7 AM $ 0.0324
-1.44%
$ 67.55 million $ 34.19 million
Jun 15, 6 AM $ 0.0329
+0.68%
$ 68.53 million $ 34.21 million
Jun 15, 5 AM $ 0.0326
+0.26%
$ 68.07 million $ 34.33 million
Jun 15, 4 AM $ 0.0325
-0.56%
$ 67.89 million $ 34.66 million
Jun 15, 3 AM $ 0.0327
+0.50%
$ 68.28 million $ 34.44 million
Jun 15, 2 AM $ 0.0326
+0.80%
$ 67.94 million $ 34.11 million
Jun 15, 1 AM $ 0.0323
-0.46%
$ 67.4 million $ 34.23 million
Jun 15, 12 AM $ 0.0325
-0.53%
$ 67.71 million $ 34.12 million
Jun 14, 11 PM $ 0.0326
-0.82%
$ 68.06 million $ 34.05 million
Jun 14, 10 PM $ 0.0329
+0.87%
$ 68.63 million $ 33.42 million
Jun 14, 9 PM $ 0.0326
+3.24%
$ 68.04 million $ 32.7 million
Jun 14, 8 PM $ 0.0316
+0.79%
$ 65.91 million $ 32.16 million
Jun 14, 7 PM $ 0.0313
-0.11%
$ 65.39 million $ 32.22 million
Jun 14, 6 PM $ 0.0314
-0.69%
$ 65.46 million $ 32.51 million
Jun 14, 5 PM $ 0.0316
+1.21%
$ 65.92 million $ 32.74 million
Jun 14, 4 PM $ 0.0312
+0.41%
$ 65.14 million $ 32.56 million
Jun 14, 3 PM $ 0.0311
+0.21%
$ 64.88 million $ 35.86 million
Jun 14, 2 PM $ 0.031
-1.44%
$ 64.74 million $ 36.39 million
Jun 14, 1 PM $ 0.0315
-0.02%
$ 65.69 million $ 36.69 million
Jun 14, 12 PM $ 0.0315
-1.13%
$ 65.7 million $ 37 million
Jun 14, 11 AM $ 0.0319
+0.28%
$ 66.45 million $ 37.46 million
Jun 14, 10 AM $ 0.0318
-1.07%
$ 66.26 million $ 37.38 million
Jun 14, 9 AM $ 0.0321
-0.01%
$ 66.97 million $ 38.27 million
Jun 14, 8 AM $ 0.0321
+0.98%
$ 66.98 million $ 39.02 million
Jun 14, 7 AM $ 0.0318
-0.15%
$ 66.33 million $ 40.5 million
Jun 14, 6 AM $ 0.0318
+0.84%
$ 66.43 million $ 43.68 million
Jun 14, 5 AM $ 0.0316
-1.22%
$ 65.87 million $ 45.39 million
Jun 14, 4 AM $ 0.032
-1.16%
$ 66.7 million $ 45.36 million
Jun 14, 3 AM $ 0.0324
+0.80%
$ 67.48 million $ 45.7 million
Jun 14, 2 AM $ 0.0321
-0.21%
$ 66.94 million $ 46.13 million
Jun 14, 1 AM $ 0.0322
+0.00%
$ 67.08 million $ 45.78 million
Jun 14, 12 AM $ 0.0322
-0.44%
$ 67.08 million $ 45.49 million