BIO Historical Data

BIO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0333
-1.03%
$ 67.02 million $ 165.43 million
Apr 29, 2 AM $ 0.0336
-2.50%
$ 67.71 million $ 163.58 million
Apr 29, 1 AM $ 0.0345
-3.14%
$ 69.38 million $ 161.76 million
Apr 29, 12 AM $ 0.0356
-1.89%
$ 71.63 million $ 155.94 million
Apr 28, 11 PM $ 0.0363
+0.15%
$ 72.99 million $ 148.97 million
Apr 28, 10 PM $ 0.0363
-0.68%
$ 73 million $ 141.02 million
Apr 28, 9 PM $ 0.0365
+1.61%
$ 73.41 million $ 134.49 million
Apr 28, 8 PM $ 0.0359
+6.67%
$ 72.23 million $ 121.96 million
Apr 28, 7 PM $ 0.0337
+2.07%
$ 67.71 million $ 110.35 million
Apr 28, 6 PM $ 0.033
-2.26%
$ 66.34 million $ 107.5 million
Apr 28, 5 PM $ 0.0337
+3.25%
$ 67.89 million $ 103.73 million
Apr 28, 4 PM $ 0.0327
-3.65%
$ 65.77 million $ 93.75 million
Apr 28, 3 PM $ 0.0339
+3.84%
$ 68.26 million $ 87.79 million
Apr 28, 2 PM $ 0.0327
+4.93%
$ 65.77 million $ 78.53 million
Apr 28, 1 PM $ 0.0311
+2.04%
$ 62.67 million $ 69.83 million
Apr 28, 12 PM $ 0.0305
-3.57%
$ 61.33 million $ 56.67 million
Apr 28, 11 AM $ 0.0316
+2.37%
$ 63.59 million $ 51.75 million
Apr 28, 10 AM $ 0.0309
+10.83%
$ 62.14 million $ 39.37 million
Apr 28, 9 AM $ 0.0279
+0.12%
$ 56.05 million $ 22.08 million
Apr 28, 8 AM $ 0.0278
+0.29%
$ 55.98 million $ 22.6 million
Apr 28, 7 AM $ 0.0277
-0.95%
$ 55.82 million $ 23.16 million
Apr 28, 6 AM $ 0.028
-0.33%
$ 56.36 million $ 23.86 million
Apr 28, 5 AM $ 0.0281
-1.47%
$ 56.54 million $ 24.56 million
Apr 28, 4 AM $ 0.0285
+0.72%
$ 57.31 million $ 26.53 million
Apr 28, 3 AM $ 0.0283
+1.10%
$ 56.9 million $ 28 million
Apr 28, 2 AM $ 0.028
-0.12%
$ 56.28 million $ 30.36 million
Apr 28, 1 AM $ 0.028
+0.60%
$ 56.35 million $ 31.48 million
Apr 28, 12 AM $ 0.0278
-0.95%
$ 56.02 million $ 36.15 million
Apr 27, 11 PM $ 0.0281
-0.09%
$ 56.5 million $ 39.84 million
Apr 27, 10 PM $ 0.0281
+0.09%
$ 56.55 million $ 40.22 million
Apr 27, 9 PM $ 0.0281
-1.30%
$ 56.5 million $ 40.1 million
Apr 27, 8 PM $ 0.0285
-0.69%
$ 57.25 million $ 40.11 million
Apr 27, 7 PM $ 0.0287
+0.38%
$ 57.65 million $ 41.45 million
Apr 27, 6 PM $ 0.0286
+1.29%
$ 57.43 million $ 42.1 million
Apr 27, 5 PM $ 0.0282
+0.34%
$ 56.71 million $ 42.14 million
Apr 27, 4 PM $ 0.0281
+0.89%
$ 56.51 million $ 42.31 million
Apr 27, 3 PM $ 0.0279
-4.68%
$ 56.03 million $ 40.91 million
Apr 27, 2 PM $ 0.0292
+0.54%
$ 58.79 million $ 42.07 million
Apr 27, 1 PM $ 0.0291
-0.33%
$ 58.48 million $ 41.75 million
Apr 27, 12 PM $ 0.0292
-0.44%
$ 58.66 million $ 41.56 million
Apr 27, 11 AM $ 0.0293
-1.64%
$ 58.92 million $ 41.87 million
Apr 27, 10 AM $ 0.0298
-0.19%
$ 59.9 million $ 42.07 million
Apr 27, 9 AM $ 0.0299
-0.01%
$ 60.02 million $ 42.09 million
Apr 27, 8 AM $ 0.0299
+0.39%
$ 60.08 million $ 41.4 million
Apr 27, 7 AM $ 0.0298
-1.96%
$ 59.84 million $ 40.88 million
Apr 27, 6 AM $ 0.0304
+0.39%
$ 61.04 million $ 40.32 million
Apr 27, 5 AM $ 0.0303
-2.63%
$ 60.81 million $ 39.16 million
Apr 27, 4 AM $ 0.0311
-2.07%
$ 62.46 million $ 37.03 million
Apr 27, 3 AM $ 0.0317
+1.95%
$ 63.78 million $ 36.22 million
Apr 27, 2 AM $ 0.0311
+0.24%
$ 62.56 million $ 32.88 million