BIO Historical Data

BIO Page 19
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0267
-0.02%
$ 54.48 million $ 18.6 million
11:05 PM $ 0.0267
-0.02%
$ 54.48 million $ 18.61 million
11:04 PM $ 0.0267
-0.01%
$ 54.49 million $ 18.65 million
11:03 PM $ 0.0267
-0.05%
$ 54.49 million $ 18.67 million
11:02 PM $ 0.0267
-0.01%
$ 54.49 million $ 18.69 million
11:01 PM $ 0.0267
-0.15%
$ 54.49 million $ 18.79 million
11:00 PM $ 0.0268
+0.00%
$ 54.49 million $ 18.8 million
10:59 PM $ 0.0268
+0.01%
$ 54.61 million $ 18.81 million
10:58 PM $ 0.0268
+0.02%
$ 54.61 million $ 18.81 million
10:57 PM $ 0.0268
+0.03%
$ 54.61 million $ 18.81 million
10:56 PM $ 0.0268
+0.00%
$ 54.61 million $ 18.82 million
10:55 PM $ 0.0268
+0.04%
$ 54.61 million $ 18.83 million
10:54 PM $ 0.0268
+0.00%
$ 54.55 million $ 18.84 million
10:53 PM $ 0.0268
+0.01%
$ 54.55 million $ 18.85 million
10:52 PM $ 0.0267
+0.09%
$ 54.55 million $ 18.86 million
10:51 PM $ 0.0267
-0.01%
$ 54.55 million $ 19.03 million
10:50 PM $ 0.0267
+0.00%
$ 54.55 million $ 19.1 million
10:49 PM $ 0.0267
+0.07%
$ 54.5 million $ 19.11 million
10:48 PM $ 0.0267
+0.01%
$ 54.5 million $ 19.13 million
10:47 PM $ 0.0267
-0.03%
$ 54.5 million $ 19.16 million
10:46 PM $ 0.0267
-0.02%
$ 54.5 million $ 19.37 million
10:45 PM $ 0.0267
-0.02%
$ 54.5 million $ 19.43 million
10:44 PM $ 0.0267
-0.01%
$ 54.49 million $ 19.46 million
10:43 PM $ 0.0267
+0.00%
$ 54.49 million $ 19.55 million
10:42 PM $ 0.0267
+0.01%
$ 54.49 million $ 19.58 million
10:41 PM $ 0.0267
+0.00%
$ 54.49 million $ 19.66 million
10:40 PM $ 0.0267
-0.07%
$ 54.49 million $ 19.67 million
10:39 PM $ 0.0267
+0.10%
$ 54.53 million $ 19.71 million
10:38 PM $ 0.0267
-0.01%
$ 54.53 million $ 19.75 million
10:37 PM $ 0.0267
-0.01%
$ 54.53 million $ 19.77 million
10:36 PM $ 0.0267
+0.02%
$ 54.53 million $ 19.86 million
10:35 PM $ 0.0267
-0.04%
$ 54.53 million $ 19.88 million
10:34 PM $ 0.0267
-0.01%
$ 54.5 million $ 19.9 million
10:33 PM $ 0.0267
+0.00%
$ 54.5 million $ 19.93 million
10:32 PM $ 0.0267
-0.02%
$ 54.5 million $ 19.98 million
10:31 PM $ 0.0267
-0.06%
$ 54.5 million $ 20.08 million
10:30 PM $ 0.0267
-0.01%
$ 54.5 million $ 20.13 million
10:29 PM $ 0.0268
+0.00%
$ 54.55 million $ 20.14 million
10:28 PM $ 0.0268
+0.04%
$ 54.55 million $ 20.15 million
10:27 PM $ 0.0267
+0.03%
$ 54.55 million $ 20.15 million
10:26 PM $ 0.0267
+0.04%
$ 54.55 million $ 20.28 million
10:25 PM $ 0.0267
+0.04%
$ 54.55 million $ 20.3 million
10:24 PM $ 0.0267
+0.01%
$ 54.46 million $ 20.35 million
10:23 PM $ 0.0267
-0.02%
$ 54.46 million $ 20.39 million
10:22 PM $ 0.0267
-0.09%
$ 54.46 million $ 20.42 million
10:21 PM $ 0.0267
-0.01%
$ 54.46 million $ 20.63 million
10:20 PM $ 0.0267
-0.04%
$ 54.46 million $ 20.65 million
10:19 PM $ 0.0267
-0.01%
$ 54.54 million $ 20.68 million
10:18 PM $ 0.0268
+0.03%
$ 54.54 million $ 20.74 million
10:17 PM $ 0.0267
+0.02%
$ 54.54 million $ 20.8 million