BIO Historical Data

BIO Page 19
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0276
+0.21%
$ 55.85 million $ 40.8 million
12:29 AM $ 0.0276
+0.04%
$ 55.08 million $ 40.77 million
12:28 AM $ 0.0275
-0.03%
$ 55.08 million $ 40.78 million
12:27 AM $ 0.0276
+0.20%
$ 55.08 million $ 40.77 million
12:26 AM $ 0.0275
-0.12%
$ 55.08 million $ 40.8 million
12:25 AM $ 0.0275
+0.02%
$ 55.08 million $ 40.81 million
12:24 AM $ 0.0275
-0.22%
$ 54.97 million $ 40.85 million
12:23 AM $ 0.0276
+0.03%
$ 54.97 million $ 40.86 million
12:22 AM $ 0.0276
+0.20%
$ 54.97 million $ 40.86 million
12:21 AM $ 0.0275
-0.05%
$ 54.97 million $ 41.14 million
12:20 AM $ 0.0275
+0.04%
$ 54.97 million $ 41.14 million
12:19 AM $ 0.0275
+0.38%
$ 54.93 million $ 41.15 million
12:18 AM $ 0.0274
+0.22%
$ 54.93 million $ 41.19 million
12:17 AM $ 0.0273
-0.01%
$ 54.93 million $ 41.19 million
12:16 AM $ 0.0273
-0.17%
$ 54.93 million $ 41.21 million
12:15 AM $ 0.0274
-0.15%
$ 54.93 million $ 41.21 million
12:14 AM $ 0.0274
+0.13%
$ 54.79 million $ 41.23 million
12:13 AM $ 0.0274
-0.11%
$ 54.79 million $ 41.26 million
12:12 AM $ 0.0274
+0.14%
$ 54.79 million $ 41.29 million
12:11 AM $ 0.0274
+0.06%
$ 54.79 million $ 41.32 million
12:10 AM $ 0.0274
+0.30%
$ 54.79 million $ 41.34 million
12:09 AM $ 0.0273
-0.40%
$ 54.52 million $ 41.42 million
12:08 AM $ 0.0274
-0.07%
$ 54.52 million $ 41.47 million
12:07 AM $ 0.0274
+0.05%
$ 54.52 million $ 41.5 million
12:06 AM $ 0.0274
-0.23%
$ 54.52 million $ 42.12 million
12:05 AM $ 0.0275
-0.79%
$ 54.52 million $ 42.17 million
12:04 AM $ 0.0277
+0.18%
$ 55.32 million $ 42.3 million
12:03 AM $ 0.0276
+0.40%
$ 55.32 million $ 42.36 million
12:02 AM $ 0.0275
+0.18%
$ 55.32 million $ 42.59 million
12:01 AM $ 0.0275
+0.01%
$ 55.32 million $ 42.95 million
12:00 AM $ 0.0275
-0.09%
$ 55.32 million $ 42.95 million
11:59 PM $ 0.0275
+0.03%
$ 54.96 million $ 42.99 million
11:58 PM $ 0.0275
+0.04%
$ 54.96 million $ 42.99 million
11:57 PM $ 0.0275
+0.03%
$ 54.96 million $ 42.99 million
11:56 PM $ 0.0275
+0.09%
$ 54.96 million $ 42.97 million
11:55 PM $ 0.0274
+0.00%
$ 54.96 million $ 42.99 million
11:54 PM $ 0.0275
-0.05%
$ 54.84 million $ 43.02 million
11:53 PM $ 0.0275
+0.01%
$ 54.84 million $ 43.02 million
11:52 PM $ 0.0275
-0.09%
$ 54.84 million $ 43.03 million
11:51 PM $ 0.0275
+0.00%
$ 54.84 million $ 43.1 million
11:50 PM $ 0.0275
+0.10%
$ 54.84 million $ 43.1 million
11:49 PM $ 0.0275
+0.07%
$ 54.86 million $ 43.09 million
11:48 PM $ 0.0274
-0.09%
$ 54.86 million $ 43.1 million
11:47 PM $ 0.0275
+0.00%
$ 54.86 million $ 43.11 million
11:46 PM $ 0.0275
+0.03%
$ 54.86 million $ 43.13 million
11:45 PM $ 0.0275
+0.02%
$ 54.86 million $ 43.13 million
11:44 PM $ 0.0275
+0.21%
$ 54.86 million $ 43.17 million
11:43 PM $ 0.0274
+0.18%
$ 54.86 million $ 43.17 million
11:42 PM $ 0.0273
+0.02%
$ 54.86 million $ 43.18 million
11:41 PM $ 0.0273
-0.04%
$ 54.86 million $ 43.18 million