BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0228
-0.73%
$46.37 million $7.28 million
Jul 29, 2026 $0.023
-1.63%
$46.73 million $8.84 million
Jul 28, 2026 $0.0233
-4.02%
$47.51 million $12.15 million
Jul 27, 2026 $0.0243
-8.60%
$49.47 million $11.25 million
Jul 26, 2026 $0.0266
+0.49%
$54.12 million $8.57 million
Jul 25, 2026 $0.0265
-3.11%
$53.87 million $9.35 million
Jul 24, 2026 $0.0273
+2.83%
$55.57 million $21.16 million
Jul 23, 2026 $0.0266
-0.77%
$54.14 million $9.12 million
Jul 22, 2026 $0.0268
-1.89%
$54.58 million $18.34 million
Jul 21, 2026 $0.0273
+6.70%
$55.48 million $18.52 million
Jul 20, 2026 $0.0256
+0.20%
$51.91 million $9.75 million
Jul 19, 2026 $0.0255
-0.54%
$51.79 million $9.53 million
Jul 18, 2026 $0.0257
-0.86%
$52.09 million $8.67 million
Jul 17, 2026 $0.0259
-4.08%
$52.55 million $11.69 million
Jul 16, 2026 $0.027
-3.29%
$54.83 million $11.38 million
Jul 15, 2026 $0.0279
-0.46%
$56.46 million $11.21 million
Jul 14, 2026 $0.028
+2.41%
$56.7 million $11.89 million
Jul 13, 2026 $0.0274
-3.06%
$55.27 million $14.97 million
Jul 12, 2026 $0.0282
-1.41%
$56.98 million $12.61 million
Jul 11, 2026 $0.0286
+0.37%
$57.84 million $12.36 million
Jul 10, 2026 $0.0285
+0.80%
$57.66 million $11.7 million
Jul 9, 2026 $0.0283
+1.44%
$57.17 million $14.3 million
Jul 8, 2026 $0.0279
-1.05%
$56.38 million $15.58 million
Jul 7, 2026 $0.0282
-4.19%
$59.39 million $20.43 million
Jul 6, 2026 $0.0294
-2.44%
$62.01 million $15.22 million
Jul 5, 2026 $0.0302
-2.04%
$63.49 million $14.57 million
Jul 4, 2026 $0.0308
-0.22%
$65.14 million $17.43 million
Jul 3, 2026 $0.0309
+3.29%
$65.25 million $20.53 million
Jul 2, 2026 $0.0299
+0.22%
$63.19 million $18.44 million
Jul 1, 2026 $0.0298
-0.90%
$62.98 million $34.35 million
Jun 30, 2026 $0.0301
+7.17%
$63.55 million $35.72 million
Jun 29, 2026 $0.0281
-0.98%
$58.83 million $16.13 million
Jun 28, 2026 $0.0284
-1.59%
$59.41 million $15.53 million
Jun 27, 2026 $0.0288
-0.95%
$60.37 million $16.68 million
Jun 26, 2026 $0.0291
-3.45%
$60.94 million $22.23 million
Jun 25, 2026 $0.0301
+4.45%
$63.12 million $32.52 million
Jun 24, 2026 $0.0288
-4.31%
$60.42 million $27.07 million
Jun 23, 2026 $0.0301
+0.78%
$63.15 million $20.01 million
Jun 22, 2026 $0.0299
-3.97%
$62.67 million $28.28 million
Jun 21, 2026 $0.0312
-5.20%
$65.26 million $21.23 million
Jun 20, 2026 $0.0329
-5.28%
$68.84 million $24.16 million
Jun 19, 2026 $0.0347
-4.87%
$72.44 million $28.13 million
Jun 18, 2026 $0.0365
+5.06%
$76.15 million $76.95 million
Jun 17, 2026 $0.0347
+13.69%
$72.47 million $100.83 million
Jun 16, 2026 $0.0305
-2.86%
$63.7 million $30.54 million
Jun 15, 2026 $0.0314
-3.70%
$65.55 million $32.76 million
Jun 14, 2026 $0.0326
+1.01%
$68.02 million $34.05 million
Jun 13, 2026 $0.0323
+6.39%
$67.36 million $44.69 million
Jun 12, 2026 $0.0304
-4.51%
$63.32 million $38.85 million
Jun 11, 2026 $0.0318
+9.21%
$66.1 million $44.97 million