BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0204
-4.72%
$ 38.95 million $ 20.6 million
Feb 28, 2026 $ 0.0214
-4.47%
$ 40.79 million $ 23.62 million
Feb 27, 2026 $ 0.0224
-1.79%
$ 42.7 million $ 23.74 million
Feb 26, 2026 $ 0.0228
-8.78%
$ 43.48 million $ 20.49 million
Feb 25, 2026 $ 0.025
+1.13%
$ 46.93 million $ 28.88 million
Feb 24, 2026 $ 0.0248
-2.52%
$ 46.4 million $ 20.2 million
Feb 23, 2026 $ 0.0254
-4.34%
$ 47.51 million $ 40.67 million
Feb 22, 2026 $ 0.0266
-7.38%
$ 49.65 million $ 37.76 million
Feb 21, 2026 $ 0.0287
-10.45%
$ 53.56 million $ 82.03 million
Feb 20, 2026 $ 0.032
+41.90%
$ 59.25 million $ 264.61 million
Feb 19, 2026 $ 0.0226
-4.59%
$ 41.79 million $ 16.21 million
Feb 18, 2026 $ 0.0236
-2.32%
$ 43.8 million $ 27.49 million
Feb 17, 2026 $ 0.0242
-1.80%
$ 44.83 million $ 12.87 million
Feb 16, 2026 $ 0.0247
+2.22%
$ 43.72 million $ 26.15 million
Feb 15, 2026 $ 0.0241
-8.12%
$ 42.77 million $ 55.29 million
Feb 14, 2026 $ 0.0263
+4.60%
$ 46.55 million $ 25.71 million
Feb 13, 2026 $ 0.0251
+3.22%
$ 44.5 million $ 12.95 million
Feb 12, 2026 $ 0.0243
-0.39%
$ 43.15 million $ 15.06 million
Feb 11, 2026 $ 0.0244
-3.03%
$ 43.32 million $ 12.7 million
Feb 10, 2026 $ 0.0252
-5.15%
$ 44.68 million $ 10.88 million
Feb 9, 2026 $ 0.0266
+1.39%
$ 47.13 million $ 13.28 million
Feb 8, 2026 $ 0.0262
-4.11%
$ 46.46 million $ 12.86 million
Feb 7, 2026 $ 0.0273
+0.05%
$ 48.45 million $ 25.09 million
Feb 6, 2026 $ 0.0273
+10.74%
$ 48.42 million $ 34.24 million
Feb 5, 2026 $ 0.0247
-17.54%
$ 43.72 million $ 29.68 million
Feb 4, 2026 $ 0.0299
-0.90%
$ 53.03 million $ 16.84 million
Feb 3, 2026 $ 0.0302
-7.72%
$ 53.51 million $ 23.33 million
Feb 2, 2026 $ 0.0327
+1.20%
$ 57.98 million $ 19.26 million
Feb 1, 2026 $ 0.0323
-2.68%
$ 57.29 million $ 22.6 million
Jan 31, 2026 $ 0.0332
-13.17%
$ 58.88 million $ 25.85 million
Jan 30, 2026 $ 0.0382
-2.87%
$ 67.81 million $ 20.86 million
Jan 29, 2026 $ 0.0394
-9.88%
$ 69.81 million $ 21.78 million
Jan 28, 2026 $ 0.0437
-3.81%
$ 77.46 million $ 16.78 million
Jan 27, 2026 $ 0.0454
+1.45%
$ 80.53 million $ 19.79 million
Jan 26, 2026 $ 0.0448
+0.93%
$ 79.38 million $ 19.83 million
Jan 25, 2026 $ 0.0443
-12.75%
$ 78.64 million $ 21.72 million
Jan 24, 2026 $ 0.0508
+3.07%
$ 90.14 million $ 27.49 million
Jan 23, 2026 $ 0.0493
-2.01%
$ 87.47 million $ 42.87 million
Jan 22, 2026 $ 0.0503
+6.16%
$ 89.37 million $ 69.62 million
Jan 21, 2026 $ 0.0474
+3.07%
$ 84.02 million $ 63.7 million
Jan 20, 2026 $ 0.046
-3.36%
$ 81.35 million $ 63.37 million
Jan 19, 2026 $ 0.0476
+2.14%
$ 84.18 million $ 52.61 million
Jan 18, 2026 $ 0.0466
+3.42%
$ 82.4 million $ 67.14 million
Jan 17, 2026 $ 0.0451
-4.30%
$ 79.59 million $ 22.88 million
Jan 16, 2026 $ 0.0471
+10.04%
$ 83.05 million $ 36.18 million
Jan 15, 2026 $ 0.0428
-6.11%
$ 75.36 million $ 15.93 million
Jan 14, 2026 $ 0.0456
-0.22%
$ 80.21 million $ 22.26 million
Jan 13, 2026 $ 0.0457
+9.86%
$ 79.95 million $ 17.76 million
Jan 12, 2026 $ 0.0416
-3.76%
$ 72.83 million $ 18.08 million
Jan 11, 2026 $ 0.0432
-1.99%
$ 75.66 million $ 28.46 million