BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.027
+0.15%
$ 54.05 million $ 58.21 million
7:46 AM $ 0.027
+0.03%
$ 54.05 million $ 58.33 million
7:45 AM $ 0.027
-0.03%
$ 54.05 million $ 58.46 million
7:44 AM $ 0.027
-0.06%
$ 53.92 million $ 58.52 million
7:43 AM $ 0.027
+0.01%
$ 53.92 million $ 58.57 million
7:42 AM $ 0.027
-0.07%
$ 53.92 million $ 58.59 million
7:41 AM $ 0.027
-0.02%
$ 53.92 million $ 58.65 million
7:40 AM $ 0.027
-0.05%
$ 53.92 million $ 58.69 million
7:39 AM $ 0.027
-0.09%
$ 54.04 million $ 58.75 million
7:38 AM $ 0.0271
+0.01%
$ 54.04 million $ 58.83 million
7:37 AM $ 0.0271
+0.01%
$ 54.04 million $ 58.83 million
7:36 AM $ 0.0271
-0.26%
$ 54.04 million $ 58.86 million
7:35 AM $ 0.0271
-0.23%
$ 54.04 million $ 59.39 million
7:34 AM $ 0.0272
-0.05%
$ 54.34 million $ 59.39 million
7:33 AM $ 0.0272
+0.00%
$ 54.34 million $ 59.48 million
7:32 AM $ 0.0272
+0.00%
$ 54.34 million $ 59.53 million
7:31 AM $ 0.0272
-0.22%
$ 54.34 million $ 59.58 million
7:30 AM $ 0.0273
-0.05%
$ 54.34 million $ 59.65 million
7:29 AM $ 0.0273
-0.08%
$ 54.51 million $ 59.77 million
7:28 AM $ 0.0273
-0.01%
$ 54.51 million $ 59.85 million
7:27 AM $ 0.0273
+0.01%
$ 54.51 million $ 59.9 million
7:26 AM $ 0.0273
+0.19%
$ 54.51 million $ 59.98 million
7:25 AM $ 0.0273
-0.27%
$ 54.51 million $ 60.03 million
7:24 AM $ 0.0273
+0.14%
$ 54.61 million $ 60.1 million
7:23 AM $ 0.0273
+0.40%
$ 54.61 million $ 60.13 million
7:22 AM $ 0.0272
+0.24%
$ 54.61 million $ 60.19 million
7:21 AM $ 0.0271
+0.24%
$ 54.61 million $ 60.59 million
7:20 AM $ 0.027
+0.01%
$ 54.61 million $ 60.72 million
7:19 AM $ 0.027
-0.20%
$ 54.03 million $ 60.99 million
7:18 AM $ 0.0271
+0.02%
$ 54.03 million $ 60.99 million
7:17 AM $ 0.0271
+0.00%
$ 54.03 million $ 61.12 million
7:16 AM $ 0.0271
+0.08%
$ 54.03 million $ 61.47 million
7:15 AM $ 0.0271
-0.10%
$ 54.03 million $ 61.47 million
7:14 AM $ 0.0271
+0.08%
$ 54.07 million $ 61.63 million
7:13 AM $ 0.027
+0.30%
$ 54.07 million $ 61.85 million
7:12 AM $ 0.027
+0.45%
$ 54.07 million $ 61.83 million
7:11 AM $ 0.0268
-0.07%
$ 54.07 million $ 61.81 million
7:10 AM $ 0.0269
-0.06%
$ 54.07 million $ 61.82 million
7:09 AM $ 0.0269
-0.21%
$ 53.7 million $ 61.85 million
7:08 AM $ 0.0269
-0.04%
$ 53.7 million $ 61.88 million
7:07 AM $ 0.0269
-0.16%
$ 53.7 million $ 61.9 million
7:06 AM $ 0.027
-0.01%
$ 53.7 million $ 62.35 million
7:05 AM $ 0.027
+0.01%
$ 53.7 million $ 62.42 million
7:04 AM $ 0.027
-0.10%
$ 53.91 million $ 62.56 million
7:03 AM $ 0.027
+0.00%
$ 53.91 million $ 62.7 million
7:02 AM $ 0.027
-0.03%
$ 53.91 million $ 62.73 million
7:01 AM $ 0.027
+0.02%
$ 53.91 million $ 62.8 million
7:00 AM $ 0.027
+0.02%
$ 53.91 million $ 62.85 million
6:59 AM $ 0.027
+0.01%
$ 53.95 million $ 62.85 million
6:58 AM $ 0.027
-0.04%
$ 53.95 million $ 62.9 million