BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.0264
+0.05%
$54.42 million $9.17 million
6:34 AM $0.0264
+0.08%
$54.35 million $9.17 million
6:33 AM $0.0263
-0.10%
$54.35 million $9.17 million
6:32 AM $0.0264
-0.01%
$54.35 million $9.16 million
6:31 AM $0.0264
+0.00%
$54.35 million $9.15 million
6:30 AM $0.0264
-0.06%
$54.35 million $9.13 million
6:29 AM $0.0264
-0.04%
$54.4 million $9.13 million
6:28 AM $0.0264
-0.10%
$54.4 million $9.13 million
6:27 AM $0.0264
+0.04%
$54.4 million $9.12 million
6:26 AM $0.0264
-0.01%
$54.4 million $9.12 million
6:25 AM $0.0264
+0.02%
$54.4 million $9.12 million
6:24 AM $0.0264
-0.02%
$54.44 million $9.11 million
6:23 AM $0.0264
+0.02%
$54.44 million $9.11 million
6:22 AM $0.0264
+0.04%
$54.44 million $9.11 million
6:21 AM $0.0264
+0.05%
$54.44 million $9.07 million
6:20 AM $0.0264
+0.00%
$54.44 million $9.07 million
6:19 AM $0.0264
-0.01%
$54.4 million $9.07 million
6:18 AM $0.0264
+0.09%
$54.4 million $9.06 million
6:17 AM $0.0264
+0.20%
$54.4 million $9.04 million
6:16 AM $0.0263
-0.04%
$54.4 million $8.95 million
6:15 AM $0.0263
+0.03%
$54.4 million $8.95 million
6:14 AM $0.0263
-0.01%
$54.26 million $8.94 million
6:13 AM $0.0263
+0.05%
$54.26 million $8.94 million
6:12 AM $0.0263
-0.01%
$54.26 million $8.95 million
6:11 AM $0.0263
+0.07%
$54.26 million $8.96 million
6:10 AM $0.0263
-0.02%
$54.26 million $8.96 million
6:09 AM $0.0263
+0.01%
$54.2 million $8.97 million
6:08 AM $0.0263
-0.01%
$54.2 million $9 million
6:07 AM $0.0263
-0.01%
$54.2 million $9.05 million
6:06 AM $0.0263
-0.01%
$54.2 million $9.05 million
6:05 AM $0.0263
+0.00%
$54.2 million $9.05 million
6:04 AM $0.0263
-0.01%
$54.22 million $9.05 million
6:03 AM $0.0263
+0.15%
$54.22 million $9.05 million
6:02 AM $0.0263
+0.02%
$54.22 million $9.04 million
6:01 AM $0.0263
+0.01%
$54.22 million $9.03 million
6:00 AM $0.0263
+0.11%
$54.22 million $9.03 million
5:59 AM $0.0262
+0.00%
$54.07 million $9.04 million
5:58 AM $0.0262
+0.07%
$54.07 million $9.04 million
5:57 AM $0.0262
+0.03%
$54.07 million $9.04 million
5:56 AM $0.0262
+0.02%
$54.07 million $9.04 million
5:55 AM $0.0262
-0.01%
$54.07 million $9.04 million
5:54 AM $0.0262
+0.00%
$54.01 million $9.04 million
5:53 AM $0.0262
-0.13%
$54.01 million $9.04 million
5:52 AM $0.0262
-0.06%
$54.01 million $9.04 million
5:51 AM $0.0262
-0.05%
$54.01 million $9.04 million
5:50 AM $0.0263
-0.07%
$54.01 million $9.04 million
5:49 AM $0.0263
-0.06%
$54.18 million $9.03 million
5:48 AM $0.0263
-0.10%
$54.18 million $9.03 million
5:47 AM $0.0263
-0.01%
$54.18 million $9.02 million
5:46 AM $0.0263
+0.01%
$54.18 million $9.02 million