Coinranking
BIO Historical Data
BIO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 7 PM | $0.0322 | -0.36% | ||
| Sep 26, 6 PM | $0.0323 | -0.96% | ||
| Sep 26, 5 PM | $0.0326 | -1.10% | ||
| Sep 26, 4 PM | $0.033 | +0.62% | ||
| Sep 26, 3 PM | $0.0327 | +1.09% | ||
| Sep 26, 2 PM | $0.0324 | -0.09% | ||
| Sep 26, 1 PM | $0.0324 | -0.36% | ||
| Sep 26, 12 PM | $0.0325 | -0.71% | ||
| Sep 26, 11 AM | $0.0328 | -0.78% | ||
| Sep 26, 10 AM | $0.033 | +1.42% | ||
| Sep 26, 9 AM | $0.0326 | +0.04% | ||
| Sep 26, 8 AM | $0.0325 | -0.05% | ||
| Sep 26, 7 AM | $0.0326 | +0.13% | ||
| Sep 26, 6 AM | $0.0325 | +0.25% | ||
| Sep 26, 5 AM | $0.0324 | -0.22% | ||
| Sep 26, 4 AM | $0.0325 | +0.33% | ||
| Sep 26, 3 AM | $0.0324 | -0.78% | ||
| Sep 26, 2 AM | $0.0327 | +0.35% | ||
| Sep 26, 1 AM | $0.0325 | -0.55% | ||
| Sep 26, 12 AM | $0.0327 | -0.95% | ||
| Sep 25, 11 PM | $0.033 | -0.04% | ||
| Sep 25, 10 PM | $0.033 | +2.07% | ||
| Sep 25, 9 PM | $0.0324 | -1.38% | ||
| Sep 25, 8 PM | $0.0328 | -0.72% | ||
| Sep 25, 7 PM | $0.0331 | +0.67% | ||
| Sep 25, 6 PM | $0.0328 | -0.85% | ||
| Sep 25, 5 PM | $0.0331 | +0.03% | ||
| Sep 25, 4 PM | $0.0331 | +3.09% | ||
| Sep 25, 3 PM | $0.0321 | -1.02% | ||
| Sep 25, 2 PM | $0.0325 | -0.04% | ||
| Sep 25, 1 PM | $0.0325 | +0.90% | ||
| Sep 25, 12 PM | $0.0322 | +2.01% | ||
| Sep 25, 11 AM | $0.0315 | +0.37% | ||
| Sep 25, 10 AM | $0.0314 | +0.87% | ||
| Sep 25, 9 AM | $0.0311 | -0.15% | ||
| Sep 25, 8 AM | $0.0312 | +1.23% | ||
| Sep 25, 7 AM | $0.0308 | +0.16% | ||
| Sep 25, 6 AM | $0.0308 | +0.18% | ||
| Sep 25, 5 AM | $0.0307 | -0.34% | ||
| Sep 25, 4 AM | $0.0308 | +0.99% | ||
| Sep 25, 3 AM | $0.0305 | +0.26% | ||
| Sep 25, 2 AM | $0.0304 | -0.43% | ||
| Sep 25, 1 AM | $0.0306 | -0.05% | ||
| Sep 25, 12 AM | $0.0306 | -0.61% | ||
| Sep 24, 11 PM | $0.0308 | +0.25% | ||
| Sep 24, 10 PM | $0.0307 | -0.95% | ||
| Sep 24, 9 PM | $0.031 | +0.00% | ||
| Sep 24, 8 PM | $0.031 | -0.29% | ||
| Sep 24, 7 PM | $0.0311 | +0.51% | ||
| Sep 24, 6 PM | $0.0309 | -0.23% | ||