BIO Historical Data

BIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0214
+0.73%
$ 41.24 million $ 12.71 million
Mar 13, 12 AM $ 0.0213
+0.55%
$ 40.95 million $ 12.37 million
Mar 12, 11 PM $ 0.0211
+0.53%
$ 40.72 million $ 12.07 million
Mar 12, 10 PM $ 0.021
-0.49%
$ 40.51 million $ 11.78 million
Mar 12, 9 PM $ 0.0211
+0.36%
$ 40.71 million $ 12.04 million
Mar 12, 8 PM $ 0.0211
-0.83%
$ 40.57 million $ 11.96 million
Mar 12, 7 PM $ 0.0212
+1.02%
$ 40.9 million $ 11.74 million
Mar 12, 6 PM $ 0.021
-0.22%
$ 40.49 million $ 11.52 million
Mar 12, 5 PM $ 0.0211
+0.11%
$ 40.58 million $ 11.47 million
Mar 12, 4 PM $ 0.021
+0.40%
$ 40.54 million $ 11.46 million
Mar 12, 3 PM $ 0.021
+0.94%
$ 40.37 million $ 11.52 million
Mar 12, 2 PM $ 0.0208
-0.58%
$ 40 million $ 11.49 million
Mar 12, 1 PM $ 0.0209
-0.35%
$ 40.23 million $ 11.23 million
Mar 12, 12 PM $ 0.021
+0.54%
$ 40.37 million $ 11.49 million
Mar 12, 11 AM $ 0.0208
-0.55%
$ 40.15 million $ 11.81 million
Mar 12, 10 AM $ 0.021
+0.55%
$ 40.37 million $ 11.91 million
Mar 12, 9 AM $ 0.0208
+0.15%
$ 40.15 million $ 12.22 million
Mar 12, 8 AM $ 0.0208
+0.08%
$ 40.09 million $ 12.34 million
Mar 12, 7 AM $ 0.0208
+0.28%
$ 40.06 million $ 12.51 million
Mar 12, 6 AM $ 0.0207
-0.06%
$ 39.95 million $ 12.76 million
Mar 12, 5 AM $ 0.0207
-0.50%
$ 39.97 million $ 13.05 million
Mar 12, 4 AM $ 0.0209
+0.06%
$ 40.17 million $ 13.44 million
Mar 12, 3 AM $ 0.0208
-0.39%
$ 40.15 million $ 13.75 million
Mar 12, 2 AM $ 0.0209
-1.17%
$ 40.31 million $ 13.56 million
Mar 12, 1 AM $ 0.0212
+0.00%
$ 40.79 million $ 13.56 million
Mar 12, 12 AM $ 0.0212
+0.17%
$ 40.79 million $ 13.56 million
Mar 11, 11 PM $ 0.0211
-0.39%
$ 40.66 million $ 13.34 million
Mar 11, 10 PM $ 0.0212
+0.39%
$ 40.82 million $ 13.55 million
Mar 11, 9 PM $ 0.0211
-0.18%
$ 40.66 million $ 13.48 million
Mar 11, 8 PM $ 0.0212
+0.37%
$ 40.73 million $ 13.51 million
Mar 11, 7 PM $ 0.0211
-0.21%
$ 40.58 million $ 13.59 million
Mar 11, 6 PM $ 0.0211
+1.22%
$ 40.67 million $ 13.68 million
Mar 11, 5 PM $ 0.0209
+0.32%
$ 40.18 million $ 13.82 million
Mar 11, 4 PM $ 0.0208
-0.06%
$ 40.05 million $ 13.96 million
Mar 11, 3 PM $ 0.0208
-0.20%
$ 40.08 million $ 13.89 million
Mar 11, 2 PM $ 0.0209
+0.18%
$ 40.16 million $ 14.51 million
Mar 11, 1 PM $ 0.0209
-0.01%
$ 40.13 million $ 15.48 million
Mar 11, 12 PM $ 0.0209
+0.91%
$ 40.13 million $ 15.55 million
Mar 11, 11 AM $ 0.0207
+0.11%
$ 39.77 million $ 15.35 million
Mar 11, 10 AM $ 0.0207
-0.36%
$ 39.73 million $ 15.92 million
Mar 11, 9 AM $ 0.0207
+0.80%
$ 39.87 million $ 15.84 million
Mar 11, 8 AM $ 0.0206
-0.45%
$ 39.56 million $ 16.02 million
Mar 11, 7 AM $ 0.0207
-0.67%
$ 39.73 million $ 16.09 million
Mar 11, 6 AM $ 0.0208
+0.65%
$ 40 million $ 16.21 million
Mar 11, 5 AM $ 0.0207
-1.01%
$ 39.75 million $ 15.99 million
Mar 11, 4 AM $ 0.0209
-0.20%
$ 40.15 million $ 15.72 million
Mar 11, 3 AM $ 0.0209
-0.48%
$ 40.23 million $ 15.55 million
Mar 11, 2 AM $ 0.021
+0.11%
$ 40.43 million $ 15.75 million
Mar 11, 1 AM $ 0.021
-0.34%
$ 40.38 million $ 15.71 million
Mar 11, 12 AM $ 0.0211
+0.54%
$ 40.52 million $ 15.76 million