BIO Historical Data

BIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0311
+0.24%
$ 62.56 million $ 32.88 million
Apr 27, 1 AM $ 0.031
-2.38%
$ 62.4 million $ 31.86 million
Apr 27, 12 AM $ 0.0318
+5.95%
$ 63.93 million $ 26.85 million
Apr 26, 11 PM $ 0.03
-1.36%
$ 60.33 million $ 22.27 million
Apr 26, 10 PM $ 0.0304
+1.75%
$ 61.1 million $ 21.51 million
Apr 26, 9 PM $ 0.0299
+0.78%
$ 60.1 million $ 20.76 million
Apr 26, 8 PM $ 0.0297
+0.85%
$ 59.64 million $ 20.33 million
Apr 26, 7 PM $ 0.0294
+2.11%
$ 59.12 million $ 18.81 million
Apr 26, 6 PM $ 0.0288
-0.35%
$ 57.97 million $ 17.88 million
Apr 26, 5 PM $ 0.0289
+0.43%
$ 58.17 million $ 18.32 million
Apr 26, 4 PM $ 0.0288
+0.61%
$ 57.92 million $ 18.2 million
Apr 26, 3 PM $ 0.0287
-0.78%
$ 57.58 million $ 18.67 million
Apr 26, 2 PM $ 0.0289
-0.07%
$ 58.02 million $ 20.32 million
Apr 26, 1 PM $ 0.0289
+0.19%
$ 58.06 million $ 20.8 million
Apr 26, 12 PM $ 0.0288
-1.29%
$ 57.95 million $ 21.11 million
Apr 26, 11 AM $ 0.0292
+0.65%
$ 58.72 million $ 21.26 million
Apr 26, 10 AM $ 0.029
-1.50%
$ 58.33 million $ 21.81 million
Apr 26, 9 AM $ 0.0295
-0.87%
$ 59.23 million $ 21.88 million
Apr 26, 8 AM $ 0.0297
+0.91%
$ 59.74 million $ 22.69 million
Apr 26, 7 AM $ 0.0295
-0.02%
$ 59.2 million $ 22.55 million
Apr 26, 6 AM $ 0.0295
-0.69%
$ 59.21 million $ 22.42 million
Apr 26, 5 AM $ 0.0297
+0.66%
$ 59.62 million $ 22.76 million
Apr 26, 4 AM $ 0.0295
-0.16%
$ 59.23 million $ 23.73 million
Apr 26, 3 AM $ 0.0295
+0.25%
$ 59.33 million $ 23.56 million
Apr 26, 2 AM $ 0.0294
+0.04%
$ 59.17 million $ 24.13 million
Apr 26, 1 AM $ 0.0294
-0.88%
$ 59.15 million $ 25.19 million
Apr 26, 12 AM $ 0.0297
-1.12%
$ 59.68 million $ 26.68 million
Apr 25, 11 PM $ 0.03
+0.07%
$ 60.35 million $ 29.94 million
Apr 25, 10 PM $ 0.03
+0.71%
$ 60.3 million $ 30.46 million
Apr 25, 9 PM $ 0.0298
-0.35%
$ 59.89 million $ 31.3 million
Apr 25, 8 PM $ 0.0299
-0.04%
$ 60.1 million $ 31.99 million
Apr 25, 7 PM $ 0.0299
+0.01%
$ 60.13 million $ 32.36 million
Apr 25, 6 PM $ 0.0299
+1.00%
$ 60.13 million $ 32.96 million
Apr 25, 5 PM $ 0.0296
+0.06%
$ 59.53 million $ 32.29 million
Apr 25, 4 PM $ 0.0296
+0.39%
$ 59.49 million $ 32.56 million
Apr 25, 3 PM $ 0.0295
-1.14%
$ 59.27 million $ 34.54 million
Apr 25, 2 PM $ 0.0298
-1.15%
$ 59.95 million $ 36.83 million
Apr 25, 1 PM $ 0.0302
+1.26%
$ 60.65 million $ 41.12 million
Apr 25, 12 PM $ 0.0298
-0.82%
$ 59.9 million $ 45.46 million
Apr 25, 11 AM $ 0.0301
-0.56%
$ 60.39 million $ 48.92 million
Apr 25, 10 AM $ 0.0302
-1.42%
$ 60.74 million $ 49.86 million
Apr 25, 9 AM $ 0.0307
+0.26%
$ 61.61 million $ 50.98 million
Apr 25, 8 AM $ 0.0306
+0.32%
$ 61.45 million $ 52.49 million
Apr 25, 7 AM $ 0.0305
-0.08%
$ 61.25 million $ 57.42 million
Apr 25, 6 AM $ 0.0305
+0.44%
$ 61.3 million $ 63.08 million
Apr 25, 5 AM $ 0.0304
-0.83%
$ 61.03 million $ 66.62 million
Apr 25, 4 AM $ 0.0306
-0.19%
$ 61.55 million $ 66.42 million
Apr 25, 3 AM $ 0.0307
+0.62%
$ 61.67 million $ 68.04 million
Apr 25, 2 AM $ 0.0305
-0.83%
$ 61.29 million $ 69.2 million
Apr 25, 1 AM $ 0.0308
-1.02%
$ 61.8 million $ 69.02 million