BIO Historical Data

BIO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0322
+0.00%
$ 67.08 million $ 45.78 million
Jun 14, 12 AM $ 0.0322
-0.44%
$ 67.08 million $ 45.49 million
Jun 13, 11 PM $ 0.0323
-0.49%
$ 67.37 million $ 44.69 million
Jun 13, 10 PM $ 0.0325
-0.76%
$ 67.7 million $ 44.25 million
Jun 13, 9 PM $ 0.0327
+0.70%
$ 68.22 million $ 44.3 million
Jun 13, 8 PM $ 0.0325
-0.37%
$ 67.74 million $ 44.58 million
Jun 13, 7 PM $ 0.0326
-0.06%
$ 67.99 million $ 44.52 million
Jun 13, 6 PM $ 0.0326
-0.83%
$ 68.03 million $ 44.39 million
Jun 13, 5 PM $ 0.0329
+0.59%
$ 68.59 million $ 44.5 million
Jun 13, 4 PM $ 0.0327
+1.45%
$ 68.19 million $ 43.77 million
Jun 13, 3 PM $ 0.0322
+0.97%
$ 67.21 million $ 40.83 million
Jun 13, 2 PM $ 0.0319
+0.14%
$ 66.57 million $ 41.77 million
Jun 13, 1 PM $ 0.0319
-0.83%
$ 66.48 million $ 42.47 million
Jun 13, 12 PM $ 0.0321
-0.61%
$ 67.05 million $ 42.68 million
Jun 13, 11 AM $ 0.0323
+0.87%
$ 67.46 million $ 42.77 million
Jun 13, 10 AM $ 0.0321
-0.10%
$ 66.88 million $ 42.63 million
Jun 13, 9 AM $ 0.0321
-1.23%
$ 66.95 million $ 42.71 million
Jun 13, 8 AM $ 0.0325
-0.43%
$ 67.78 million $ 42.4 million
Jun 13, 7 AM $ 0.0326
+0.38%
$ 68.07 million $ 41.25 million
Jun 13, 6 AM $ 0.0325
+3.01%
$ 67.82 million $ 38.95 million
Jun 13, 5 AM $ 0.0316
+0.74%
$ 65.83 million $ 37.97 million
Jun 13, 4 AM $ 0.0313
+1.61%
$ 65.35 million $ 38.91 million
Jun 13, 3 AM $ 0.0308
+1.35%
$ 64.31 million $ 38.68 million
Jun 13, 2 AM $ 0.0304
-0.53%
$ 63.47 million $ 37.87 million
Jun 13, 1 AM $ 0.0306
+0.70%
$ 63.81 million $ 37.78 million
Jun 13, 12 AM $ 0.0304
+0.06%
$ 63.36 million $ 38.28 million
Jun 12, 11 PM $ 0.0304
+0.16%
$ 63.32 million $ 38.85 million
Jun 12, 10 PM $ 0.0303
-0.05%
$ 63.22 million $ 39.62 million
Jun 12, 9 PM $ 0.0303
-0.82%
$ 63.26 million $ 40.02 million
Jun 12, 8 PM $ 0.0306
+0.21%
$ 63.79 million $ 40.91 million
Jun 12, 7 PM $ 0.0305
+0.05%
$ 63.65 million $ 42.02 million
Jun 12, 6 PM $ 0.0305
-1.46%
$ 63.62 million $ 42.16 million
Jun 12, 5 PM $ 0.031
-0.25%
$ 64.56 million $ 42.28 million
Jun 12, 4 PM $ 0.031
+0.17%
$ 64.72 million $ 43.39 million
Jun 12, 3 PM $ 0.031
-0.99%
$ 64.63 million $ 43.49 million
Jun 12, 2 PM $ 0.0313
+1.46%
$ 65.27 million $ 43.75 million
Jun 12, 1 PM $ 0.0308
-1.30%
$ 64.33 million $ 43.66 million
Jun 12, 12 PM $ 0.0312
+0.33%
$ 65.18 million $ 43.89 million
Jun 12, 11 AM $ 0.0311
-0.60%
$ 64.96 million $ 45.06 million
Jun 12, 10 AM $ 0.0313
-1.06%
$ 65.35 million $ 45.08 million
Jun 12, 9 AM $ 0.0317
-1.24%
$ 66.05 million $ 44.41 million
Jun 12, 8 AM $ 0.0321
+0.67%
$ 66.88 million $ 44.42 million
Jun 12, 7 AM $ 0.0319
+0.81%
$ 66.44 million $ 43.59 million
Jun 12, 6 AM $ 0.0316
-0.22%
$ 65.98 million $ 43.12 million
Jun 12, 5 AM $ 0.0317
+1.03%
$ 66.13 million $ 42.47 million
Jun 12, 4 AM $ 0.0314
-0.13%
$ 65.45 million $ 43.87 million
Jun 12, 3 AM $ 0.0314
-0.37%
$ 65.54 million $ 44.62 million
Jun 12, 2 AM $ 0.0315
+0.18%
$ 65.78 million $ 44.64 million
Jun 12, 1 AM $ 0.0315
-0.34%
$ 65.66 million $ 44.84 million
Jun 12, 12 AM $ 0.0316
-0.61%
$ 65.91 million $ 45.21 million