BIO Historical Data

BIO Page 20
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0279
-0.13%
$ 55.64 million $ 44.84 million
1:21 AM $ 0.0279
+0.00%
$ 55.64 million $ 44.93 million
1:20 AM $ 0.0279
-0.04%
$ 55.64 million $ 44.93 million
1:19 AM $ 0.0279
-0.23%
$ 55.8 million $ 44.94 million
1:18 AM $ 0.028
+0.05%
$ 55.8 million $ 44.93 million
1:17 AM $ 0.028
-0.09%
$ 55.8 million $ 44.94 million
1:16 AM $ 0.028
-0.05%
$ 55.8 million $ 44.94 million
1:15 AM $ 0.028
-0.15%
$ 55.8 million $ 44.95 million
1:14 AM $ 0.028
-0.15%
$ 56.06 million $ 44.96 million
1:13 AM $ 0.0281
-0.14%
$ 56.06 million $ 44.95 million
1:12 AM $ 0.0281
-0.13%
$ 56.06 million $ 44.95 million
1:11 AM $ 0.0282
-0.33%
$ 56.06 million $ 44.96 million
1:10 AM $ 0.0283
-0.28%
$ 56.06 million $ 44.96 million
1:09 AM $ 0.0283
+0.06%
$ 56.65 million $ 44.96 million
1:08 AM $ 0.0283
-0.17%
$ 56.65 million $ 44.92 million
1:07 AM $ 0.0284
-0.03%
$ 56.65 million $ 44.86 million
1:06 AM $ 0.0284
-0.22%
$ 56.65 million $ 44.15 million
1:05 AM $ 0.0285
-0.38%
$ 56.65 million $ 44.14 million
1:04 AM $ 0.0286
+0.00%
$ 57.1 million $ 44.17 million
1:03 AM $ 0.0286
+0.01%
$ 57.1 million $ 44.16 million
1:02 AM $ 0.0286
+0.03%
$ 57.1 million $ 44.13 million
1:01 AM $ 0.0286
-0.10%
$ 57.1 million $ 44.1 million
1:00 AM $ 0.0286
+0.01%
$ 57.1 million $ 44.1 million
12:59 AM $ 0.0286
+0.10%
$ 57.13 million $ 44.05 million
12:58 AM $ 0.0285
-0.09%
$ 57.13 million $ 43.98 million
12:57 AM $ 0.0285
+0.06%
$ 57.13 million $ 43.9 million
12:56 AM $ 0.0285
+0.06%
$ 57.13 million $ 43.81 million
12:55 AM $ 0.0285
+0.10%
$ 57.13 million $ 43.7 million
12:54 AM $ 0.0285
+0.25%
$ 56.87 million $ 43.61 million
12:53 AM $ 0.0284
+0.16%
$ 56.87 million $ 43.49 million
12:52 AM $ 0.0284
-0.12%
$ 56.87 million $ 43.35 million
12:51 AM $ 0.0283
+0.07%
$ 56.87 million $ 42.23 million
12:50 AM $ 0.0283
-0.03%
$ 56.87 million $ 42.1 million
12:49 AM $ 0.0283
-0.16%
$ 56.59 million $ 41.99 million
12:48 AM $ 0.0284
+0.12%
$ 56.59 million $ 41.88 million
12:47 AM $ 0.0283
+0.33%
$ 56.59 million $ 41.83 million
12:46 AM $ 0.0282
+0.21%
$ 56.59 million $ 41.81 million
12:45 AM $ 0.0281
+0.00%
$ 56.59 million $ 41.75 million
12:44 AM $ 0.0282
-0.10%
$ 56.27 million $ 41.74 million
12:43 AM $ 0.0282
+0.02%
$ 56.27 million $ 41.74 million
12:42 AM $ 0.0282
-0.20%
$ 56.27 million $ 41.72 million
12:41 AM $ 0.0282
-0.01%
$ 56.27 million $ 41.72 million
12:40 AM $ 0.0282
+0.58%
$ 56.27 million $ 41.58 million
12:39 AM $ 0.0281
+0.22%
$ 56.12 million $ 41.43 million
12:38 AM $ 0.028
+0.06%
$ 56.12 million $ 41.38 million
12:37 AM $ 0.028
+0.09%
$ 56.12 million $ 41.31 million
12:36 AM $ 0.028
-0.08%
$ 56.12 million $ 41.28 million
12:35 AM $ 0.028
+0.15%
$ 56.12 million $ 41 million
12:34 AM $ 0.0279
+0.45%
$ 55.85 million $ 40.95 million
12:33 AM $ 0.0278
+0.00%
$ 55.85 million $ 40.9 million