BIO Historical Data

BIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0316
-0.61%
$ 65.91 million $ 45.21 million
Jun 11, 11 PM $ 0.0318
-0.12%
$ 66.1 million $ 44.97 million
Jun 11, 10 PM $ 0.0318
-0.85%
$ 66.19 million $ 44.56 million
Jun 11, 9 PM $ 0.0321
-2.03%
$ 66.76 million $ 44.69 million
Jun 11, 8 PM $ 0.0328
+3.07%
$ 68.13 million $ 43.5 million
Jun 11, 7 PM $ 0.0318
+0.36%
$ 66.1 million $ 42.63 million
Jun 11, 6 PM $ 0.0317
-0.19%
$ 65.86 million $ 42.85 million
Jun 11, 5 PM $ 0.0317
+1.76%
$ 65.98 million $ 42.41 million
Jun 11, 4 PM $ 0.0312
-0.77%
$ 64.84 million $ 41.81 million
Jun 11, 3 PM $ 0.0314
+1.37%
$ 65.34 million $ 41.55 million
Jun 11, 2 PM $ 0.031
+0.27%
$ 64.46 million $ 41.96 million
Jun 11, 1 PM $ 0.0309
+0.22%
$ 64.29 million $ 41.76 million
Jun 11, 12 PM $ 0.0309
+0.57%
$ 64.16 million $ 41.55 million
Jun 11, 11 AM $ 0.0307
-0.05%
$ 63.8 million $ 40.62 million
Jun 11, 10 AM $ 0.0307
+0.15%
$ 63.83 million $ 40.72 million
Jun 11, 9 AM $ 0.0307
-2.27%
$ 63.74 million $ 40.09 million
Jun 11, 8 AM $ 0.0314
+2.04%
$ 65.21 million $ 40.74 million
Jun 11, 7 AM $ 0.0307
-1.14%
$ 63.91 million $ 40.33 million
Jun 11, 6 AM $ 0.0311
-1.29%
$ 64.65 million $ 40.47 million
Jun 11, 5 AM $ 0.0315
+1.06%
$ 65.5 million $ 39.36 million
Jun 11, 4 AM $ 0.0312
+3.05%
$ 64.79 million $ 36.78 million
Jun 11, 3 AM $ 0.0302
+1.71%
$ 62.87 million $ 36.87 million
Jun 11, 2 AM $ 0.0297
-1.40%
$ 61.82 million $ 36.88 million
Jun 11, 1 AM $ 0.0302
+1.02%
$ 62.69 million $ 37.36 million
Jun 11, 12 AM $ 0.0299
+2.53%
$ 62.06 million $ 38.28 million
Jun 10, 11 PM $ 0.0291
+0.48%
$ 60.29 million $ 39.79 million
Jun 10, 10 PM $ 0.029
+0.87%
$ 60 million $ 39.91 million
Jun 10, 9 PM $ 0.0287
-1.92%
$ 59.48 million $ 39.7 million
Jun 10, 8 PM $ 0.0293
-0.52%
$ 60.64 million $ 39.85 million
Jun 10, 7 PM $ 0.0294
-1.64%
$ 60.96 million $ 40.12 million
Jun 10, 6 PM $ 0.0299
-0.07%
$ 61.98 million $ 40.83 million
Jun 10, 5 PM $ 0.03
-0.82%
$ 62.02 million $ 41.85 million
Jun 10, 4 PM $ 0.0302
-0.79%
$ 62.53 million $ 42.55 million
Jun 10, 3 PM $ 0.0304
-0.73%
$ 63.03 million $ 43.66 million
Jun 10, 2 PM $ 0.0307
+0.63%
$ 63.49 million $ 44.7 million
Jun 10, 1 PM $ 0.0305
+1.67%
$ 63.08 million $ 46.1 million
Jun 10, 12 PM $ 0.03
+2.43%
$ 62.05 million $ 46.09 million
Jun 10, 11 AM $ 0.0292
-0.89%
$ 60.56 million $ 46.03 million
Jun 10, 10 AM $ 0.0295
+0.23%
$ 61.1 million $ 46.42 million
Jun 10, 9 AM $ 0.0294
-1.40%
$ 60.96 million $ 47.13 million
Jun 10, 8 AM $ 0.0299
-0.70%
$ 61.83 million $ 46.55 million
Jun 10, 7 AM $ 0.0301
-0.47%
$ 62.25 million $ 47.4 million
Jun 10, 6 AM $ 0.0302
-0.54%
$ 62.55 million $ 48.11 million
Jun 10, 5 AM $ 0.0304
+0.84%
$ 62.89 million $ 49.91 million
Jun 10, 4 AM $ 0.0301
-0.81%
$ 62.36 million $ 50.54 million
Jun 10, 3 AM $ 0.0304
-0.61%
$ 62.87 million $ 51.34 million
Jun 10, 2 AM $ 0.0306
-2.98%
$ 63.26 million $ 51.79 million
Jun 10, 1 AM $ 0.0315
-0.19%
$ 65.2 million $ 53.75 million
Jun 10, 12 AM $ 0.0316
+3.27%
$ 65.35 million $ 54.03 million
Jun 9, 11 PM $ 0.0306
+1.18%
$ 63.2 million $ 54.84 million