BIO Historical Data

BIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0211
+0.54%
$ 40.52 million $ 15.76 million
Mar 10, 11 PM $ 0.021
-0.94%
$ 40.31 million $ 15.61 million
Mar 10, 10 PM $ 0.0211
+0.77%
$ 40.64 million $ 15.55 million
Mar 10, 9 PM $ 0.021
-0.61%
$ 40.33 million $ 15.66 million
Mar 10, 8 PM $ 0.0211
+0.86%
$ 40.57 million $ 15.56 million
Mar 10, 7 PM $ 0.0209
-0.35%
$ 40.23 million $ 15.61 million
Mar 10, 6 PM $ 0.021
-0.96%
$ 40.37 million $ 15.56 million
Mar 10, 5 PM $ 0.0212
-0.43%
$ 40.76 million $ 15.23 million
Mar 10, 4 PM $ 0.0213
-0.21%
$ 40.94 million $ 14.93 million
Mar 10, 3 PM $ 0.0213
-0.98%
$ 41.02 million $ 14.88 million
Mar 10, 2 PM $ 0.0215
+1.99%
$ 41.43 million $ 14.33 million
Mar 10, 1 PM $ 0.0211
-0.35%
$ 40.62 million $ 13.2 million
Mar 10, 12 PM $ 0.0212
-0.20%
$ 40.76 million $ 12.93 million
Mar 10, 11 AM $ 0.0212
+0.38%
$ 40.84 million $ 12.75 million
Mar 10, 10 AM $ 0.0212
-0.02%
$ 40.69 million $ 12.06 million
Mar 10, 9 AM $ 0.0212
+0.18%
$ 40.7 million $ 12.12 million
Mar 10, 8 AM $ 0.0211
+0.34%
$ 40.63 million $ 12.42 million
Mar 10, 7 AM $ 0.021
+0.61%
$ 40.49 million $ 13.07 million
Mar 10, 6 AM $ 0.0209
+0.40%
$ 40.24 million $ 13.42 million
Mar 10, 5 AM $ 0.0208
-0.81%
$ 40.08 million $ 13.67 million
Mar 10, 4 AM $ 0.021
+0.37%
$ 40.41 million $ 14.03 million
Mar 10, 3 AM $ 0.0209
-0.32%
$ 40.26 million $ 14.21 million
Mar 10, 2 AM $ 0.021
+0.23%
$ 40.39 million $ 14.78 million
Mar 10, 1 AM $ 0.0209
+0.92%
$ 40.3 million $ 14.84 million
Mar 10, 12 AM $ 0.0208
+1.06%
$ 39.93 million $ 15.53 million
Mar 9, 11 PM $ 0.0205
-0.53%
$ 39.41 million $ 15.93 million
Mar 9, 10 PM $ 0.0206
-0.96%
$ 39.62 million $ 16.33 million
Mar 9, 9 PM $ 0.0209
+0.01%
$ 40.02 million $ 17.2 million
Mar 9, 8 PM $ 0.0209
-0.26%
$ 40.02 million $ 17.41 million
Mar 9, 7 PM $ 0.0209
+0.35%
$ 40.12 million $ 17.36 million
Mar 9, 6 PM $ 0.0208
-0.46%
$ 39.98 million $ 17.92 million
Mar 9, 5 PM $ 0.0209
+0.42%
$ 40.16 million $ 18.31 million
Mar 9, 4 PM $ 0.0208
-0.48%
$ 40 million $ 18.49 million
Mar 9, 3 PM $ 0.0209
-0.46%
$ 40.19 million $ 18.41 million
Mar 9, 2 PM $ 0.021
-0.43%
$ 40.38 million $ 18.76 million
Mar 9, 1 PM $ 0.0211
+0.10%
$ 40.55 million $ 18.73 million
Mar 9, 12 PM $ 0.0211
+0.36%
$ 40.51 million $ 18.79 million
Mar 9, 11 AM $ 0.021
+0.34%
$ 40.32 million $ 19.35 million
Mar 9, 10 AM $ 0.0209
-0.67%
$ 40.18 million $ 19.45 million
Mar 9, 9 AM $ 0.0211
-1.35%
$ 40.45 million $ 19.49 million
Mar 9, 8 AM $ 0.0214
+0.13%
$ 41.01 million $ 18.86 million
Mar 9, 7 AM $ 0.0213
+0.37%
$ 40.95 million $ 18.41 million
Mar 9, 6 AM $ 0.0213
-0.48%
$ 40.8 million $ 17.99 million
Mar 9, 5 AM $ 0.0214
+1.17%
$ 41 million $ 17.68 million
Mar 9, 4 AM $ 0.0211
+1.44%
$ 40.53 million $ 17.27 million
Mar 9, 3 AM $ 0.0208
-0.87%
$ 39.95 million $ 16.99 million
Mar 9, 2 AM $ 0.021
+0.91%
$ 40.3 million $ 16.6 million
Mar 9, 1 AM $ 0.0208
+0.42%
$ 39.94 million $ 16.59 million
Mar 9, 12 AM $ 0.0207
+1.15%
$ 39.77 million $ 15.92 million
Mar 8, 11 PM $ 0.0205
-1.44%
$ 39.31 million $ 15.8 million