Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.0292
+1.02%
$60.48 million $10.25 million
Sep 22, 3 PM $0.029
+0.58%
$59.86 million $10.32 million
Sep 22, 2 PM $0.0288
-1.04%
$59.52 million $10.62 million
Sep 22, 1 PM $0.0291
+0.43%
$60.15 million $11.19 million
Sep 22, 12 PM $0.029
+1.41%
$59.83 million $11.42 million
Sep 22, 11 AM $0.0286
-0.06%
$59 million $11.68 million
Sep 22, 10 AM $0.0286
-1.23%
$59.03 million $12.16 million
Sep 22, 9 AM $0.0289
-0.27%
$59.77 million $12.33 million
Sep 22, 8 AM $0.029
+0.88%
$59.93 million $12.58 million
Sep 22, 7 AM $0.0288
+0.04%
$59.41 million $12.48 million
Sep 22, 6 AM $0.0287
-0.83%
$59.39 million $12.48 million
Sep 22, 5 AM $0.029
+0.51%
$59.88 million $12.64 million
Sep 22, 4 AM $0.0288
-0.50%
$59.57 million $12.54 million
Sep 22, 3 AM $0.029
+0.57%
$59.87 million $12.54 million
Sep 22, 2 AM $0.0288
-0.89%
$59.52 million $12.44 million
Sep 22, 1 AM $0.0291
-0.08%
$60.05 million $12.37 million
Sep 22, 12 AM $0.0291
+0.20%
$60.1 million $12.33 million
Sep 21, 11 PM $0.029
+0.46%
$59.98 million $12.32 million
Sep 21, 10 PM $0.0289
+0.89%
$59.71 million $12.32 million
Sep 21, 9 PM $0.0287
-0.59%
$59.18 million $12.34 million
Sep 21, 8 PM $0.0288
-0.09%
$59.53 million $12.29 million
Sep 21, 7 PM $0.0289
-0.13%
$59.58 million $12.1 million
Sep 21, 6 PM $0.0289
+1.29%
$59.66 million $12.09 million
Sep 21, 5 PM $0.0285
-1.43%
$58.9 million $12.07 million
Sep 21, 4 PM $0.0289
+0.25%
$59.76 million $12.12 million
Sep 21, 3 PM $0.0289
-0.91%
$59.6 million $12.04 million
Sep 21, 2 PM $0.0291
+0.75%
$60.15 million $11.87 million
Sep 21, 1 PM $0.0289
-1.27%
$59.7 million $11.12 million
Sep 21, 12 PM $0.0293
+0.92%
$60.38 million $10.75 million
Sep 21, 11 AM $0.029
-0.07%
$59.82 million $10.31 million
Sep 21, 10 AM $0.029
+1.95%
$59.87 million $9.76 million
Sep 21, 9 AM $0.0285
-0.67%
$58.72 million $9.54 million
Sep 21, 8 AM $0.0287
+1.70%
$59.12 million $9.06 million
Sep 21, 7 AM $0.0282
-0.32%
$58.13 million $8.77 million
Sep 21, 6 AM $0.0283
+1.27%
$58.32 million $8.78 million
Sep 21, 5 AM $0.0279
-0.63%
$57.59 million $8.59 million
Sep 21, 4 AM $0.0281
+0.24%
$57.95 million $8.52 million
Sep 21, 3 AM $0.028
+1.50%
$57.81 million $8.39 million
Sep 21, 2 AM $0.0276
+0.67%
$56.96 million $8.5 million
Sep 21, 1 AM $0.0274
-1.69%
$56.58 million $8.53 million
Sep 21, 12 AM $0.0279
+0.96%
$57.56 million $8.49 million
Sep 20, 11 PM $0.0276
-0.15%
$57.01 million $8.43 million
Sep 20, 10 PM $0.0277
+0.19%
$57.1 million $8.55 million
Sep 20, 9 PM $0.0276
-0.31%
$56.99 million $8.5 million
Sep 20, 8 PM $0.0277
+0.20%
$57.16 million $8.59 million
Sep 20, 7 PM $0.0277
+0.58%
$57.05 million $8.64 million
Sep 20, 6 PM $0.0275
-0.51%
$56.72 million $8.71 million
Sep 20, 5 PM $0.0276
+0.01%
$57.02 million $8.83 million
Sep 20, 4 PM $0.0276
+2.20%
$57.01 million $8.96 million
Sep 20, 3 PM $0.0271
+1.24%
$55.79 million $8.91 million