BIO Historical Data

BIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0207
+1.15%
$ 39.77 million $ 15.92 million
Mar 8, 11 PM $ 0.0205
-1.44%
$ 39.31 million $ 15.8 million
Mar 8, 10 PM $ 0.0208
+0.03%
$ 39.89 million $ 15.64 million
Mar 8, 9 PM $ 0.0208
-0.34%
$ 39.87 million $ 14.62 million
Mar 8, 8 PM $ 0.0209
-0.90%
$ 40.01 million $ 14.7 million
Mar 8, 7 PM $ 0.021
+0.87%
$ 40.37 million $ 15.2 million
Mar 8, 6 PM $ 0.0209
+1.59%
$ 40.02 million $ 14.84 million
Mar 8, 5 PM $ 0.0205
+1.66%
$ 39.4 million $ 16.08 million
Mar 8, 4 PM $ 0.0202
-1.09%
$ 38.75 million $ 16.07 million
Mar 8, 3 PM $ 0.0204
-0.37%
$ 39.18 million $ 16.56 million
Mar 8, 2 PM $ 0.0205
-0.72%
$ 39.32 million $ 19.91 million
Mar 8, 1 PM $ 0.0206
-0.88%
$ 39.61 million $ 21.71 million
Mar 8, 12 PM $ 0.0208
+0.57%
$ 39.96 million $ 23.52 million
Mar 8, 11 AM $ 0.0207
-0.26%
$ 39.74 million $ 23.28 million
Mar 8, 10 AM $ 0.0208
+0.51%
$ 39.84 million $ 23.74 million
Mar 8, 9 AM $ 0.0207
+0.50%
$ 39.64 million $ 23.81 million
Mar 8, 8 AM $ 0.0206
-0.85%
$ 39.44 million $ 23.82 million
Mar 8, 7 AM $ 0.0207
+0.33%
$ 39.72 million $ 24 million
Mar 8, 6 AM $ 0.0206
+0.30%
$ 39.59 million $ 24.06 million
Mar 8, 5 AM $ 0.0206
+0.73%
$ 39.47 million $ 24.43 million
Mar 8, 4 AM $ 0.0204
-0.27%
$ 39.18 million $ 25.12 million
Mar 8, 3 AM $ 0.0205
-0.61%
$ 39.29 million $ 25.62 million
Mar 8, 2 AM $ 0.0206
-1.92%
$ 39.52 million $ 25.66 million
Mar 8, 1 AM $ 0.021
+1.68%
$ 40.3 million $ 25.79 million
Mar 8, 12 AM $ 0.0207
-1.91%
$ 39.63 million $ 29.27 million
Mar 7, 11 PM $ 0.0211
+1.27%
$ 40.4 million $ 32.16 million
Mar 7, 10 PM $ 0.0208
-1.20%
$ 39.89 million $ 31.67 million
Mar 7, 9 PM $ 0.021
+0.40%
$ 40.37 million $ 31.63 million
Mar 7, 8 PM $ 0.021
-1.30%
$ 40.21 million $ 31.94 million
Mar 7, 7 PM $ 0.0212
-0.48%
$ 40.74 million $ 31.84 million
Mar 7, 6 PM $ 0.0213
+0.45%
$ 40.94 million $ 31.49 million
Mar 7, 5 PM $ 0.0212
+1.55%
$ 40.76 million $ 30.05 million
Mar 7, 4 PM $ 0.0209
-0.80%
$ 40.14 million $ 30.12 million
Mar 7, 3 PM $ 0.0211
-1.58%
$ 40.46 million $ 29.87 million
Mar 7, 2 PM $ 0.0214
+0.47%
$ 41.11 million $ 27.68 million
Mar 7, 1 PM $ 0.0213
+1.63%
$ 40.92 million $ 27.26 million
Mar 7, 12 PM $ 0.021
+0.14%
$ 40.26 million $ 25.43 million
Mar 7, 11 AM $ 0.021
+0.46%
$ 40.2 million $ 25.11 million
Mar 7, 10 AM $ 0.0209
+0.13%
$ 40.02 million $ 24.92 million
Mar 7, 9 AM $ 0.0208
+0.42%
$ 39.97 million $ 24.71 million
Mar 7, 8 AM $ 0.0207
+0.11%
$ 39.8 million $ 24.72 million
Mar 7, 7 AM $ 0.0207
+1.01%
$ 39.76 million $ 24.1 million
Mar 7, 6 AM $ 0.0205
-1.14%
$ 39.36 million $ 23.89 million
Mar 7, 5 AM $ 0.0208
-1.25%
$ 39.81 million $ 23.89 million
Mar 7, 4 AM $ 0.021
+1.87%
$ 40.32 million $ 23.23 million
Mar 7, 3 AM $ 0.0206
+0.55%
$ 39.58 million $ 22.83 million
Mar 7, 2 AM $ 0.0205
-0.86%
$ 39.36 million $ 23.01 million
Mar 7, 1 AM $ 0.0207
-3.85%
$ 39.7 million $ 22.56 million
Mar 7, 12 AM $ 0.0215
+5.84%
$ 41.35 million $ 18.91 million
Mar 6, 11 PM $ 0.0204
-0.02%
$ 39.06 million $ 15.51 million