BIO Historical Data

BIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0204
-0.02%
$ 39.06 million $ 15.51 million
Mar 6, 10 PM $ 0.0204
+0.18%
$ 39.07 million $ 15.77 million
Mar 6, 9 PM $ 0.0203
-0.72%
$ 39 million $ 15.84 million
Mar 6, 8 PM $ 0.0205
+0.30%
$ 39.28 million $ 15.62 million
Mar 6, 7 PM $ 0.0204
+0.44%
$ 39.17 million $ 15.72 million
Mar 6, 6 PM $ 0.0203
+1.20%
$ 39 million $ 16.06 million
Mar 6, 5 PM $ 0.0201
-0.82%
$ 38.53 million $ 15.96 million
Mar 6, 4 PM $ 0.0202
-0.38%
$ 38.85 million $ 15.93 million
Mar 6, 3 PM $ 0.0203
+0.13%
$ 39 million $ 16.28 million
Mar 6, 2 PM $ 0.0203
-1.51%
$ 38.95 million $ 16.4 million
Mar 6, 1 PM $ 0.0206
-0.70%
$ 39.55 million $ 15.55 million
Mar 6, 12 PM $ 0.0208
+0.20%
$ 39.83 million $ 15.17 million
Mar 6, 11 AM $ 0.0207
-0.77%
$ 39.75 million $ 15.24 million
Mar 6, 10 AM $ 0.0209
+0.13%
$ 40.06 million $ 15.12 million
Mar 6, 9 AM $ 0.0209
-0.51%
$ 40.01 million $ 15.25 million
Mar 6, 8 AM $ 0.021
-1.09%
$ 40.21 million $ 15.47 million
Mar 6, 7 AM $ 0.0212
+0.06%
$ 40.65 million $ 15.74 million
Mar 6, 6 AM $ 0.0212
+1.05%
$ 40.63 million $ 16.02 million
Mar 6, 5 AM $ 0.021
-0.40%
$ 40.2 million $ 15.95 million
Mar 6, 4 AM $ 0.021
-1.11%
$ 40.37 million $ 16.18 million
Mar 6, 3 AM $ 0.0213
+1.38%
$ 40.82 million $ 16 million
Mar 6, 2 AM $ 0.021
+0.38%
$ 40.26 million $ 15.7 million
Mar 6, 1 AM $ 0.0209
+0.54%
$ 40.11 million $ 15.93 million
Mar 6, 12 AM $ 0.0208
-0.64%
$ 39.79 million $ 16.16 million
Mar 5, 11 PM $ 0.0209
+0.51%
$ 40.04 million $ 15.6 million
Mar 5, 10 PM $ 0.0208
+0.31%
$ 39.84 million $ 15.84 million
Mar 5, 9 PM $ 0.0208
+0.19%
$ 39.71 million $ 15.94 million
Mar 5, 8 PM $ 0.0207
+1.02%
$ 39.64 million $ 15.78 million
Mar 5, 7 PM $ 0.0205
-1.02%
$ 39.24 million $ 15.59 million
Mar 5, 6 PM $ 0.0207
+1.47%
$ 39.65 million $ 15.57 million
Mar 5, 5 PM $ 0.0204
-1.19%
$ 39.07 million $ 15.58 million
Mar 5, 4 PM $ 0.0207
-0.60%
$ 39.54 million $ 15.63 million
Mar 5, 3 PM $ 0.0208
-1.88%
$ 39.78 million $ 15.64 million
Mar 5, 2 PM $ 0.0212
+1.20%
$ 40.54 million $ 15.84 million
Mar 5, 1 PM $ 0.0209
-0.51%
$ 40.06 million $ 15.77 million
Mar 5, 12 PM $ 0.021
+0.52%
$ 40.27 million $ 15.82 million
Mar 5, 11 AM $ 0.0209
-1.04%
$ 40.06 million $ 16.1 million
Mar 5, 10 AM $ 0.0212
+0.39%
$ 40.48 million $ 16.16 million
Mar 5, 9 AM $ 0.0211
+1.42%
$ 40.32 million $ 16.51 million
Mar 5, 8 AM $ 0.0208
-0.24%
$ 39.76 million $ 16.94 million
Mar 5, 7 AM $ 0.0208
-1.06%
$ 39.85 million $ 17.59 million
Mar 5, 6 AM $ 0.021
-0.21%
$ 40.28 million $ 18.18 million
Mar 5, 5 AM $ 0.0211
-0.40%
$ 40.36 million $ 19.4 million
Mar 5, 4 AM $ 0.0212
+0.33%
$ 40.53 million $ 21.15 million
Mar 5, 3 AM $ 0.0211
-0.29%
$ 40.39 million $ 21.68 million
Mar 5, 2 AM $ 0.0212
+0.71%
$ 40.51 million $ 23.29 million
Mar 5, 1 AM $ 0.021
-1.78%
$ 40.22 million $ 24.4 million
Mar 5, 12 AM $ 0.0214
+0.02%
$ 40.45 million $ 25.26 million
Mar 4, 11 PM $ 0.0214
-0.13%
$ 40.44 million $ 25.7 million
Mar 4, 10 PM $ 0.0214
-0.88%
$ 40.49 million $ 26.21 million