Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.0271
+1.24%
$55.79 million $8.91 million
Sep 20, 2 PM $0.0267
+0.16%
$55.12 million $9.08 million
Sep 20, 1 PM $0.0267
-0.75%
$55.03 million $9.44 million
Sep 20, 12 PM $0.0269
+0.18%
$55.45 million $9.56 million
Sep 20, 11 AM $0.0268
+0.70%
$55.35 million $9.95 million
Sep 20, 10 AM $0.0267
-1.00%
$54.96 million $11.6 million
Sep 20, 9 AM $0.0269
+0.02%
$55.52 million $11.49 million
Sep 20, 8 AM $0.0269
-0.07%
$55.51 million $11.54 million
Sep 20, 7 AM $0.0269
-0.37%
$55.55 million $11.52 million
Sep 20, 6 AM $0.027
-0.46%
$55.76 million $11.4 million
Sep 20, 5 AM $0.0272
-0.24%
$56.01 million $11.52 million
Sep 20, 4 AM $0.0272
-0.03%
$56.14 million $11.55 million
Sep 20, 3 AM $0.0272
+0.97%
$56.16 million $11.54 million
Sep 20, 2 AM $0.027
-2.81%
$55.62 million $11.38 million
Sep 20, 1 AM $0.0278
-1.15%
$57.22 million $11.32 million
Sep 20, 12 AM $0.0281
+0.32%
$57.89 million $11.29 million
Sep 19, 11 PM $0.028
-0.27%
$57.7 million $11.31 million
Sep 19, 10 PM $0.0281
+0.44%
$57.86 million $11.16 million
Sep 19, 9 PM $0.0279
-0.40%
$57.61 million $11.18 million
Sep 19, 8 PM $0.0281
-0.24%
$57.84 million $11.08 million
Sep 19, 7 PM $0.0281
+0.70%
$57.97 million $11.37 million
Sep 19, 6 PM $0.0279
-1.19%
$57.57 million $11.63 million
Sep 19, 5 PM $0.0283
+0.56%
$58.26 million $11.48 million
Sep 19, 4 PM $0.0281
-0.59%
$57.94 million $11.22 million
Sep 19, 3 PM $0.0283
-0.11%
$58.28 million $11.18 million
Sep 19, 2 PM $0.0283
+0.69%
$58.33 million $11.41 million
Sep 19, 1 PM $0.0281
+0.26%
$57.93 million $11.88 million
Sep 19, 12 PM $0.028
-1.44%
$57.78 million $11.92 million
Sep 19, 11 AM $0.0284
+3.94%
$58.63 million $11.75 million
Sep 19, 10 AM $0.0274
+0.37%
$56.41 million $10.3 million
Sep 19, 9 AM $0.0273
+0.58%
$56.2 million $11.27 million
Sep 19, 8 AM $0.0271
+0.78%
$55.85 million $11.64 million
Sep 19, 7 AM $0.0269
-0.51%
$55.42 million $11.89 million
Sep 19, 6 AM $0.027
+0.45%
$55.7 million $12.2 million
Sep 19, 5 AM $0.0269
-0.63%
$55.45 million $12.48 million
Sep 19, 4 AM $0.0271
-0.80%
$55.8 million $12.66 million
Sep 19, 3 AM $0.0273
-0.44%
$56.25 million $13.27 million
Sep 19, 2 AM $0.0274
+0.28%
$56.47 million $13.56 million
Sep 19, 1 AM $0.0273
-0.08%
$56.31 million $13.56 million
Sep 19, 12 AM $0.0273
-0.10%
$56.36 million $13.72 million
Sep 18, 11 PM $0.0274
+0.48%
$56.41 million $13.69 million
Sep 18, 10 PM $0.0272
-0.22%
$56.15 million $13.69 million
Sep 18, 9 PM $0.0273
-0.32%
$56.27 million $13.7 million
Sep 18, 8 PM $0.0274
-0.22%
$56.45 million $13.67 million
Sep 18, 7 PM $0.0274
+0.64%
$56.58 million $13.29 million
Sep 18, 6 PM $0.0273
+0.11%
$56.22 million $12.95 million
Sep 18, 5 PM $0.0272
+0.65%
$56.15 million $12.89 million
Sep 18, 4 PM $0.0271
-0.29%
$55.79 million $12.99 million
Sep 18, 3 PM $0.0271
-0.24%
$55.95 million $12.96 million
Sep 18, 2 PM $0.0272
+1.59%
$56.09 million $12.75 million