BIO Historical Data

BIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0214
-0.13%
$ 40.44 million $ 25.7 million
Mar 4, 10 PM $ 0.0214
-0.88%
$ 40.49 million $ 26.21 million
Mar 4, 9 PM $ 0.0216
+0.53%
$ 40.85 million $ 26.48 million
Mar 4, 8 PM $ 0.0215
-0.52%
$ 40.63 million $ 26.74 million
Mar 4, 7 PM $ 0.0216
-0.34%
$ 40.85 million $ 27.13 million
Mar 4, 6 PM $ 0.0217
-0.36%
$ 40.98 million $ 26.94 million
Mar 4, 5 PM $ 0.0218
+0.20%
$ 41.13 million $ 26.97 million
Mar 4, 4 PM $ 0.0217
-0.92%
$ -- $ 27.54 million
Mar 4, 1 PM $ 0.0217
+1.02%
$ 40.94 million $ 29.07 million
Mar 4, 12 PM $ 0.0214
-0.36%
$ 40.53 million $ 28.82 million
Mar 4, 11 AM $ 0.0215
+0.89%
$ 40.68 million $ 29.85 million
Mar 4, 9 AM $ 0.0217
-0.01%
$ 41.09 million $ 29.89 million
Mar 4, 8 AM $ 0.0218
+0.38%
$ 41.11 million $ 29.64 million
Mar 4, 7 AM $ 0.0217
-1.43%
$ 40.95 million $ 29.15 million
Mar 4, 6 AM $ 0.022
-0.16%
$ 41.54 million $ 28.52 million
Mar 4, 5 AM $ 0.022
+1.73%
$ 41.61 million $ 27.5 million
Mar 4, 4 AM $ 0.0216
-0.28%
$ 40.9 million $ 25.95 million
Mar 4, 3 AM $ 0.0217
+0.05%
$ 41.01 million $ 26.54 million
Mar 4, 2 AM $ 0.0217
+0.68%
$ 40.99 million $ 28.58 million
Mar 4, 1 AM $ 0.0215
+2.34%
$ 40.72 million $ 28.04 million
Mar 4, 12 AM $ 0.021
-1.08%
$ 40.15 million $ 26.95 million
Mar 3, 11 PM $ 0.0213
-0.79%
$ 40.59 million $ 26.65 million
Mar 3, 10 PM $ 0.0214
+2.22%
$ 40.91 million $ 26 million
Mar 3, 9 PM $ 0.021
-0.92%
$ 40.02 million $ 25.69 million
Mar 3, 8 PM $ 0.0212
+0.60%
$ 40.4 million $ 25.45 million
Mar 3, 7 PM $ 0.0211
+0.18%
$ 40.15 million $ 24.87 million
Mar 3, 6 PM $ 0.021
+0.73%
$ 40.09 million $ 24.92 million
Mar 3, 5 PM $ 0.0209
-0.44%
$ 39.8 million $ 24.54 million
Mar 3, 4 PM $ 0.021
+1.50%
$ 39.98 million $ 24.16 million
Mar 3, 3 PM $ 0.0206
+1.31%
$ 39.39 million $ 23.65 million
Mar 3, 2 PM $ 0.0204
+0.03%
$ 38.88 million $ 25.09 million
Mar 3, 1 PM $ 0.0204
-0.90%
$ 38.87 million $ 25.31 million
Mar 3, 12 PM $ 0.0206
-0.09%
$ 39.22 million $ 25.23 million
Mar 3, 11 AM $ 0.0206
+0.56%
$ 39.26 million $ 25.09 million
Mar 3, 10 AM $ 0.0205
+1.41%
$ 39.04 million $ 25 million
Mar 3, 9 AM $ 0.0202
-0.45%
$ 38.5 million $ 24.6 million
Mar 3, 8 AM $ 0.0203
-1.31%
$ 38.67 million $ 24.33 million
Mar 3, 7 AM $ 0.0205
-0.21%
$ 39.18 million $ 24.37 million
Mar 3, 6 AM $ 0.0206
-1.03%
$ 39.27 million $ 24.47 million
Mar 3, 5 AM $ 0.0208
+0.41%
$ 39.68 million $ 24.08 million
Mar 3, 4 AM $ 0.0207
-1.25%
$ 39.52 million $ 23.28 million
Mar 3, 3 AM $ 0.021
+0.41%
$ 40.01 million $ 22.16 million
Mar 3, 2 AM $ 0.0209
+2.70%
$ 39.85 million $ 18.84 million
Mar 3, 1 AM $ 0.0203
-0.18%
$ 38.8 million $ 17.84 million
Mar 3, 12 AM $ 0.0204
-0.44%
$ 38.87 million $ 17.96 million
Mar 2, 11 PM $ 0.0205
-1.19%
$ 39.04 million $ 17.89 million
Mar 2, 10 PM $ 0.0207
+0.70%
$ 39.51 million $ 17.79 million
Mar 2, 9 PM $ 0.0206
-0.17%
$ 39.23 million $ 17.79 million
Mar 2, 8 PM $ 0.0206
-0.75%
$ 39.3 million $ 17.78 million
Mar 2, 7 PM $ 0.0208
-0.33%
$ 39.59 million $ 18.74 million