BIO Historical Data

BIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0208
-0.33%
$ 39.59 million $ 18.74 million
Mar 2, 6 PM $ 0.0208
-0.34%
$ 39.72 million $ 18.81 million
Mar 2, 5 PM $ 0.0209
-0.91%
$ 39.86 million $ 19 million
Mar 2, 4 PM $ 0.0211
+0.03%
$ 40.22 million $ 19.08 million
Mar 2, 3 PM $ 0.0211
+0.78%
$ 40.21 million $ 18.85 million
Mar 2, 2 PM $ 0.0209
+2.83%
$ 39.9 million $ 17.47 million
Mar 2, 1 PM $ 0.0203
-0.02%
$ 38.8 million $ 17.4 million
Mar 2, 12 PM $ 0.0203
-0.44%
$ 38.81 million $ 17.8 million
Mar 2, 11 AM $ 0.0204
+0.28%
$ 38.98 million $ 18.15 million
Mar 2, 10 AM $ 0.0204
-0.68%
$ 38.87 million $ 18.16 million
Mar 2, 9 AM $ 0.0205
+0.60%
$ 39.14 million $ 18.49 million
Mar 2, 8 AM $ 0.0204
+0.68%
$ 38.91 million $ 18.4 million
Mar 2, 7 AM $ 0.0203
-0.52%
$ 38.65 million $ 18.19 million
Mar 2, 6 AM $ 0.0204
-1.15%
$ 38.85 million $ 18.12 million
Mar 2, 5 AM $ 0.0206
+0.18%
$ 39.3 million $ 18.56 million
Mar 2, 4 AM $ 0.0206
-1.15%
$ 39.23 million $ 18.48 million
Mar 2, 3 AM $ 0.0208
+1.54%
$ 39.68 million $ 18.64 million
Mar 2, 2 AM $ 0.0205
-0.82%
$ 39.08 million $ 19.31 million
Mar 2, 1 AM $ 0.0207
-0.09%
$ 39.4 million $ 20.33 million
Mar 2, 12 AM $ 0.0207
+1.26%
$ 39.44 million $ 20.65 million
Mar 1, 11 PM $ 0.0204
-0.10%
$ 38.95 million $ 20.6 million
Mar 1, 10 PM $ 0.0204
+0.89%
$ 38.99 million $ 20.71 million
Mar 1, 9 PM $ 0.0203
+1.23%
$ 38.65 million $ 20.69 million
Mar 1, 8 PM $ 0.02
-1.18%
$ 38.18 million $ 21 million
Mar 1, 7 PM $ 0.0203
-1.47%
$ 38.63 million $ 20.7 million
Mar 1, 6 PM $ 0.0206
+0.85%
$ 39.21 million $ 20.74 million
Mar 1, 5 PM $ 0.0204
-1.72%
$ 38.88 million $ 20.95 million
Mar 1, 4 PM $ 0.0207
-0.28%
$ 39.56 million $ 20.65 million
Mar 1, 3 PM $ 0.0208
+1.15%
$ 39.67 million $ 20.39 million
Mar 1, 2 PM $ 0.0206
-2.38%
$ 39.22 million $ 20.48 million
Mar 1, 1 PM $ 0.0211
+2.33%
$ 40.18 million $ 20.26 million
Mar 1, 12 PM $ 0.0206
-1.53%
$ 39.25 million $ 20.43 million
Mar 1, 11 AM $ 0.0209
+0.61%
$ 39.87 million $ 20.34 million
Mar 1, 10 AM $ 0.0208
+0.73%
$ 39.63 million $ 20.26 million
Mar 1, 9 AM $ 0.0206
-0.61%
$ 39.34 million $ 20.32 million
Mar 1, 8 AM $ 0.0208
-1.56%
$ 39.57 million $ 21.05 million
Mar 1, 7 AM $ 0.0211
+0.14%
$ 40.21 million $ 21.98 million
Mar 1, 6 AM $ 0.0211
-1.52%
$ 40.16 million $ 23.04 million
Mar 1, 5 AM $ 0.0214
-0.07%
$ 40.78 million $ 25.65 million
Mar 1, 4 AM $ 0.0214
+0.36%
$ 40.81 million $ 25.37 million
Mar 1, 3 AM $ 0.0213
-1.77%
$ 40.66 million $ 25.11 million
Mar 1, 2 AM $ 0.0217
+0.79%
$ 41.39 million $ 24.9 million
Mar 1, 1 AM $ 0.0215
+1.76%
$ 41.07 million $ 23.65 million
Mar 1, 12 AM $ 0.0212
-1.27%
$ 40.28 million $ 23.21 million
Feb 28, 11 PM $ 0.0214
-0.36%
$ 40.79 million $ 23.62 million
Feb 28, 10 PM $ 0.0215
+0.78%
$ 40.94 million $ 23.67 million
Feb 28, 9 PM $ 0.0213
-1.24%
$ 40.62 million $ 23.54 million
Feb 28, 8 PM $ 0.0216
+1.05%
$ 41.13 million $ 23.49 million
Feb 28, 7 PM $ 0.0214
+0.50%
$ 40.71 million $ 23.26 million
Feb 28, 6 PM $ 0.0213
+2.64%
$ 40.51 million $ 23.42 million