BIO Historical Data

BIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0333
-2.87%
$ 68.75 million $ 55.52 million
Jun 3, 11 PM $ 0.0343
+0.34%
$ 70.79 million $ 56.39 million
Jun 3, 10 PM $ 0.0342
-1.05%
$ 70.55 million $ 59.48 million
Jun 3, 9 PM $ 0.0345
+3.73%
$ 71.3 million $ 60.13 million
Jun 3, 8 PM $ 0.0333
-1.87%
$ 68.74 million $ 60.02 million
Jun 3, 7 PM $ 0.0339
-1.60%
$ 70.05 million $ 61.21 million
Jun 3, 6 PM $ 0.0345
+0.91%
$ 71.19 million $ 62.84 million
Jun 3, 5 PM $ 0.0342
-1.22%
$ 70.55 million $ 63.45 million
Jun 3, 4 PM $ 0.0346
+0.72%
$ 71.42 million $ 66.15 million
Jun 3, 3 PM $ 0.0343
+3.10%
$ 70.91 million $ 73.58 million
Jun 3, 2 PM $ 0.0333
+1.71%
$ 68.79 million $ 98.02 million
Jun 3, 1 PM $ 0.0327
-1.16%
$ 67.63 million $ 112.47 million
Jun 3, 12 PM $ 0.0331
+1.79%
$ 68.43 million $ 118.28 million
Jun 3, 11 AM $ 0.0325
-0.77%
$ 67.23 million $ 122.18 million
Jun 3, 10 AM $ 0.0328
-0.25%
$ 67.75 million $ 123.12 million
Jun 3, 9 AM $ 0.0329
-1.50%
$ 67.92 million $ 122.73 million
Jun 3, 8 AM $ 0.0334
-1.34%
$ 68.95 million $ 121.69 million
Jun 3, 7 AM $ 0.0338
-0.51%
$ 69.89 million $ 119.39 million
Jun 3, 6 AM $ 0.034
+1.44%
$ 70.25 million $ 118.27 million
Jun 3, 5 AM $ 0.0335
+3.20%
$ 69.27 million $ 113.8 million
Jun 3, 4 AM $ 0.0325
+3.53%
$ 67.12 million $ 111.95 million
Jun 3, 3 AM $ 0.0314
-1.83%
$ 64.83 million $ 111.08 million
Jun 3, 2 AM $ 0.032
-1.60%
$ 66.05 million $ 111.38 million
Jun 3, 1 AM $ 0.0325
-3.32%
$ 67.13 million $ 111.15 million
Jun 3, 12 AM $ 0.0336
+0.90%
$ 69.43 million $ 110.82 million
Jun 2, 11 PM $ 0.0333
+0.84%
$ 68.76 million $ 108.93 million
Jun 2, 10 PM $ 0.033
-0.42%
$ 68.18 million $ 105.24 million
Jun 2, 9 PM $ 0.0332
+1.80%
$ 68.47 million $ 103.61 million
Jun 2, 8 PM $ 0.0326
+2.76%
$ 67.26 million $ 102.45 million
Jun 2, 7 PM $ 0.0317
-2.25%
$ 65.45 million $ 100.02 million
Jun 2, 6 PM $ 0.0324
-3.00%
$ 66.96 million $ 97.61 million
Jun 2, 5 PM $ 0.0334
+1.43%
$ 69.04 million $ 96.29 million
Jun 2, 4 PM $ 0.033
-4.85%
$ 68.05 million $ 91.44 million
Jun 2, 3 PM $ 0.0347
-1.40%
$ 71.54 million $ 82.13 million
Jun 2, 2 PM $ 0.0352
+5.14%
$ 72.58 million $ 55.96 million
Jun 2, 1 PM $ 0.0334
+0.37%
$ 69.02 million $ 40.14 million
Jun 2, 12 PM $ 0.0333
+3.99%
$ 68.78 million $ 34.42 million
Jun 2, 11 AM $ 0.032
+1.15%
$ 66.15 million $ 30.14 million
Jun 2, 10 AM $ 0.0317
+3.67%
$ 65.39 million $ 28.68 million
Jun 2, 9 AM $ 0.0306
-1.00%
$ 63.07 million $ 28.1 million
Jun 2, 8 AM $ 0.0309
+0.83%
$ 63.71 million $ 27.94 million
Jun 2, 7 AM $ 0.0306
-0.44%
$ 63.19 million $ 28.01 million
Jun 2, 6 AM $ 0.0307
-0.61%
$ 63.46 million $ 28.13 million
Jun 2, 5 AM $ 0.0309
-1.48%
$ 63.86 million $ 28.31 million
Jun 2, 4 AM $ 0.0314
-2.49%
$ 64.82 million $ 28.02 million
Jun 2, 3 AM $ 0.0322
+1.69%
$ 66.47 million $ 27.49 million
Jun 2, 2 AM $ 0.0317
+2.14%
$ 65.36 million $ 26.13 million
Jun 2, 1 AM $ 0.031
-1.73%
$ 63.99 million $ 25.7 million
Jun 2, 12 AM $ 0.0315
-0.15%
$ 65.12 million $ 25.48 million
Jun 1, 11 PM $ 0.0316
+1.37%
$ 65.21 million $ 24.96 million