Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 PM $0.0209
-0.14%
$43.11 million $7.26 million
6:35 PM $0.021
-0.01%
$43.11 million $7.25 million
6:34 PM $0.021
+0.03%
$43.28 million $7.26 million
6:33 PM $0.021
+0.09%
$43.28 million $7.25 million
6:32 PM $0.0209
+0.01%
$43.28 million $7.25 million
6:31 PM $0.0209
+0.03%
$43.28 million $7.25 million
6:30 PM $0.0209
+0.07%
$43.28 million $7.25 million
6:29 PM $0.0209
+0.01%
$43.18 million $7.25 million
6:28 PM $0.0209
+0.06%
$43.18 million $7.25 million
6:27 PM $0.0209
+0.04%
$43.18 million $7.25 million
6:26 PM $0.0209
+0.00%
$43.18 million $7.25 million
6:25 PM $0.0209
-0.07%
$43.18 million $7.24 million
6:24 PM $0.0209
+0.03%
$43.16 million $7.24 million
6:23 PM $0.0209
-0.02%
$43.16 million $7.24 million
6:22 PM $0.0209
-0.05%
$43.16 million $7.23 million
6:21 PM $0.0209
-0.06%
$43.16 million $7.23 million
6:20 PM $0.0209
-0.05%
$43.16 million $7.22 million
6:19 PM $0.0209
-0.01%
$43.22 million $7.22 million
6:18 PM $0.0209
+0.02%
$43.22 million $7.22 million
6:17 PM $0.0209
-0.05%
$43.22 million $7.22 million
6:16 PM $0.0209
-0.03%
$43.22 million $7.22 million
6:15 PM $0.0209
-0.10%
$43.22 million $7.22 million
6:14 PM $0.021
+0.02%
$43.29 million $7.22 million
6:13 PM $0.021
-0.10%
$43.29 million $7.22 million
6:12 PM $0.021
-0.05%
$43.29 million $7.21 million
6:11 PM $0.021
+0.02%
$43.29 million $7.2 million
6:10 PM $0.021
-0.10%
$43.29 million $7.19 million
6:09 PM $0.021
-0.03%
$43.38 million $7.19 million
6:08 PM $0.021
-0.02%
$43.38 million $7.19 million
6:07 PM $0.021
-0.04%
$43.38 million $7.19 million
6:06 PM $0.021
-0.01%
$43.38 million $7.19 million
6:05 PM $0.021
-0.02%
$43.38 million $7.19 million
6:04 PM $0.021
-0.02%
$43.44 million $7.19 million
6:03 PM $0.021
+0.04%
$43.44 million $7.18 million
6:02 PM $0.021
-0.10%
$43.44 million $7.15 million
6:01 PM $0.0211
+0.06%
$43.44 million $7.15 million
6:00 PM $0.021
+0.06%
$43.44 million $7.15 million
5:59 PM $0.021
+0.01%
$43.42 million $7.15 million
5:58 PM $0.021
-0.02%
$43.42 million $7.15 million
5:57 PM $0.021
+0.00%
$43.42 million $7.15 million
5:56 PM $0.021
-0.01%
$43.42 million $7.15 million
5:55 PM $0.021
-0.05%
$43.42 million $7.15 million
5:54 PM $0.021
-0.01%
$43.45 million $7.15 million
5:53 PM $0.021
+0.00%
$43.45 million $7.15 million
5:52 PM $0.0211
+0.05%
$43.45 million $7.13 million
5:51 PM $0.021
+0.03%
$43.45 million $7.13 million
5:50 PM $0.021
+0.14%
$43.45 million $7.13 million
5:49 PM $0.021
+0.03%
$43.36 million $7.13 million
5:48 PM $0.021
-0.01%
$43.36 million $7.12 million
5:47 PM $0.021
+0.07%
$43.36 million $7.13 million