BIO Historical Data

BIO Page 25
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0267
+0.03%
$ 54.54 million $ 18.15 million
12:25 AM $ 0.0267
+0.04%
$ 54.54 million $ 18.15 million
12:24 AM $ 0.0267
+0.02%
$ 54.49 million $ 18.15 million
12:23 AM $ 0.0267
+0.01%
$ 54.49 million $ 18.15 million
12:22 AM $ 0.0267
+0.06%
$ 54.49 million $ 18.16 million
12:21 AM $ 0.0267
+0.03%
$ 54.49 million $ 18.17 million
12:20 AM $ 0.0267
+0.02%
$ 54.49 million $ 18.17 million
12:19 AM $ 0.0267
+0.02%
$ 54.42 million $ 18.18 million
12:18 AM $ 0.0267
-0.06%
$ 54.42 million $ 18.18 million
12:17 AM $ 0.0267
+0.13%
$ 54.42 million $ 18.19 million
12:16 AM $ 0.0267
-0.03%
$ 54.42 million $ 18.2 million
12:15 AM $ 0.0267
+0.00%
$ 54.42 million $ 18.21 million
12:14 AM $ 0.0267
+0.01%
$ 54.38 million $ 18.21 million
12:13 AM $ 0.0267
-0.03%
$ 54.38 million $ 18.22 million
12:12 AM $ 0.0267
-0.12%
$ 54.38 million $ 18.23 million
12:11 AM $ 0.0267
-0.06%
$ 54.38 million $ 18.23 million
12:10 AM $ 0.0267
+0.02%
$ 54.38 million $ 18.23 million
12:09 AM $ 0.0267
-0.01%
$ 54.48 million $ 18.24 million
12:08 AM $ 0.0267
-0.10%
$ 54.48 million $ 18.25 million
12:07 AM $ 0.0267
-0.06%
$ 54.48 million $ 18.24 million
12:06 AM $ 0.0268
+0.01%
$ 54.48 million $ 18.24 million
12:05 AM $ 0.0268
+0.01%
$ 54.48 million $ 18.24 million
12:04 AM $ 0.0268
+0.00%
$ 54.55 million $ 18.25 million
12:03 AM $ 0.0268
-0.02%
$ 54.55 million $ 18.25 million
12:02 AM $ 0.0268
-0.04%
$ 54.55 million $ 18.27 million
12:01 AM $ 0.0268
+0.01%
$ 54.55 million $ 18.31 million
12:00 AM $ 0.0268
-0.02%
$ 54.55 million $ 18.32 million
11:59 PM $ 0.0268
-0.01%
$ 54.6 million $ 18.34 million
11:58 PM $ 0.0268
+0.04%
$ 54.6 million $ 18.34 million
11:57 PM $ 0.0268
+0.02%
$ 54.6 million $ 18.35 million
11:56 PM $ 0.0268
+0.01%
$ 54.6 million $ 18.39 million
11:55 PM $ 0.0268
+0.01%
$ 54.6 million $ 18.4 million
11:54 PM $ 0.0268
+0.00%
$ 54.56 million $ 18.4 million
11:53 PM $ 0.0268
+0.02%
$ 54.56 million $ 18.41 million
11:52 PM $ 0.0268
-0.02%
$ 54.56 million $ 18.44 million
11:51 PM $ 0.0268
-0.05%
$ 54.56 million $ 18.5 million
11:50 PM $ 0.0268
+0.11%
$ 54.56 million $ 18.5 million
11:49 PM $ 0.0267
+0.00%
$ 54.53 million $ 18.51 million
11:48 PM $ 0.0267
+0.00%
$ 54.53 million $ 18.51 million
11:47 PM $ 0.0267
-0.01%
$ 54.53 million $ 18.51 million
11:46 PM $ 0.0267
+0.07%
$ 54.53 million $ 18.52 million
11:45 PM $ 0.0267
+0.00%
$ 54.53 million $ 18.51 million
11:44 PM $ 0.0267
-0.03%
$ 54.5 million $ 18.52 million
11:43 PM $ 0.0267
-0.07%
$ 54.5 million $ 18.52 million
11:42 PM $ 0.0268
-0.06%
$ 54.5 million $ 18.52 million
11:41 PM $ 0.0268
-0.02%
$ 54.5 million $ 18.53 million
11:40 PM $ 0.0268
-0.06%
$ 54.5 million $ 18.54 million
11:39 PM $ 0.0268
-0.01%
$ 54.63 million $ 18.54 million
11:38 PM $ 0.0268
-0.02%
$ 54.63 million $ 18.53 million
11:37 PM $ 0.0268
+0.06%
$ 54.63 million $ 18.52 million