Coinranking
BIO Historical Data
BIO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 PM | $0.0253 | -1.12% | ||
| Sep 14, 11 AM | $0.0256 | -0.32% | ||
| Sep 14, 10 AM | $0.0257 | -0.47% | ||
| Sep 14, 9 AM | $0.0258 | +1.20% | ||
| Sep 14, 8 AM | $0.0255 | +0.18% | ||
| Sep 14, 7 AM | $0.0255 | -0.52% | ||
| Sep 14, 6 AM | $0.0256 | +0.18% | ||
| Sep 14, 5 AM | $0.0256 | -0.35% | ||
| Sep 14, 4 AM | $0.0257 | +0.12% | ||
| Sep 14, 3 AM | $0.0256 | +0.38% | ||
| Sep 14, 2 AM | $0.0255 | +0.80% | ||
| Sep 14, 1 AM | $0.0253 | +0.21% | ||
| Sep 14, 12 AM | $0.0253 | +1.12% | ||
| Sep 13, 11 PM | $0.025 | +0.31% | ||
| Sep 13, 10 PM | $0.0249 | -2.53% | ||
| Sep 13, 9 PM | $0.0256 | -0.11% | ||
| Sep 13, 8 PM | $0.0256 | +0.33% | ||
| Sep 13, 7 PM | $0.0255 | -0.70% | ||
| Sep 13, 6 PM | $0.0257 | -0.08% | ||
| Sep 13, 5 PM | $0.0257 | +1.44% | ||
| Sep 13, 4 PM | $0.0254 | -0.07% | ||
| Sep 13, 3 PM | $0.0254 | -0.78% | ||
| Sep 13, 2 PM | $0.0256 | +0.05% | ||
| Sep 13, 1 PM | $0.0256 | +0.70% | ||
| Sep 13, 12 PM | $0.0254 | +0.45% | ||
| Sep 13, 11 AM | $0.0253 | -0.13% | ||
| Sep 13, 10 AM | $0.0253 | -0.60% | ||
| Sep 13, 9 AM | $0.0254 | +0.11% | ||
| Sep 13, 8 AM | $0.0254 | -0.87% | ||
| Sep 13, 7 AM | $0.0256 | -0.08% | ||
| Sep 13, 6 AM | $0.0257 | -0.68% | ||
| Sep 13, 5 AM | $0.0258 | +0.68% | ||
| Sep 13, 4 AM | $0.0257 | +0.22% | ||
| Sep 13, 3 AM | $0.0256 | +0.15% | ||
| Sep 13, 2 AM | $0.0256 | +0.09% | ||
| Sep 13, 1 AM | $0.0255 | +0.13% | ||
| Sep 13, 12 AM | $0.0255 | +0.04% | ||
| Sep 12, 11 PM | $0.0255 | +0.39% | ||
| Sep 12, 10 PM | $0.0254 | -0.46% | ||
| Sep 12, 9 PM | $0.0255 | +0.06% | ||
| Sep 12, 8 PM | $0.0255 | +0.05% | ||
| Sep 12, 7 PM | $0.0255 | -0.30% | ||
| Sep 12, 6 PM | $0.0256 | -0.36% | ||
| Sep 12, 5 PM | $0.0257 | -0.19% | ||
| Sep 12, 4 PM | $0.0257 | -0.02% | ||
| Sep 12, 3 PM | $0.0257 | -0.24% | ||
| Sep 12, 2 PM | $0.0258 | +0.02% | ||
| Sep 12, 1 PM | $0.0258 | -0.31% | ||
| Sep 12, 12 PM | $0.0258 | +0.16% | ||
| Sep 12, 11 AM | $0.0258 | +0.46% | ||