BIO Historical Data

BIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0316
+1.37%
$ 65.21 million $ 24.96 million
Jun 1, 10 PM $ 0.0312
-0.30%
$ 64.33 million $ 25.05 million
Jun 1, 9 PM $ 0.0313
-0.59%
$ 64.52 million $ 25.16 million
Jun 1, 8 PM $ 0.0314
+0.73%
$ 64.91 million $ 25.1 million
Jun 1, 7 PM $ 0.0312
-0.88%
$ 64.44 million $ 28.17 million
Jun 1, 6 PM $ 0.0315
+0.63%
$ 65.01 million $ 28.76 million
Jun 1, 5 PM $ 0.0313
+0.16%
$ 64.6 million $ 28.53 million
Jun 1, 4 PM $ 0.0312
+0.98%
$ 64.5 million $ 27.77 million
Jun 1, 3 PM $ 0.0309
+2.04%
$ 63.87 million $ 27.24 million
Jun 1, 2 PM $ 0.0303
-1.31%
$ 62.59 million $ 26.04 million
Jun 1, 1 PM $ 0.0307
-0.76%
$ 63.43 million $ 25.31 million
Jun 1, 12 PM $ 0.031
+1.50%
$ 63.91 million $ 23.95 million
Jun 1, 11 AM $ 0.0305
+0.13%
$ 62.97 million $ 22.64 million
Jun 1, 10 AM $ 0.0304
+1.33%
$ 62.82 million $ 22.23 million
Jun 1, 9 AM $ 0.03
+0.67%
$ 62 million $ 21.77 million
Jun 1, 8 AM $ 0.0298
+0.69%
$ 61.59 million $ 21.6 million
Jun 1, 7 AM $ 0.0296
-1.19%
$ 61.16 million $ 21.37 million
Jun 1, 6 AM $ 0.03
-1.53%
$ 61.9 million $ 21.2 million
Jun 1, 5 AM $ 0.0305
-0.97%
$ 62.87 million $ 20.58 million
Jun 1, 4 AM $ 0.0308
+0.09%
$ 63.48 million $ 20.29 million
Jun 1, 3 AM $ 0.0307
-0.46%
$ 63.42 million $ 19.84 million
Jun 1, 2 AM $ 0.0309
+0.31%
$ 63.72 million $ 19.65 million
Jun 1, 1 AM $ 0.0308
-0.13%
$ 63.52 million $ 19.68 million
Jun 1, 12 AM $ 0.0308
+0.41%
$ 63.61 million $ 19.32 million
May 31, 11 PM $ 0.0307
+0.27%
$ 63.32 million $ 18.93 million
May 31, 10 PM $ 0.0306
-1.01%
$ 63.14 million $ 18.51 million
May 31, 9 PM $ 0.0309
+0.34%
$ 63.84 million $ 18.18 million
May 31, 8 PM $ 0.0308
-0.44%
$ 63.62 million $ 17.73 million
May 31, 7 PM $ 0.031
+2.37%
$ 63.9 million $ 13.87 million
May 31, 6 PM $ 0.0303
+2.31%
$ 62.43 million $ 12.8 million
May 31, 5 PM $ 0.0296
+1.43%
$ 61.02 million $ 12.2 million
May 31, 4 PM $ 0.0292
-0.81%
$ 60.16 million $ 12 million
May 31, 3 PM $ 0.0294
+0.44%
$ 60.65 million $ 11.49 million
May 31, 2 PM $ 0.0293
-2.08%
$ 60.38 million $ 11.37 million
May 31, 1 PM $ 0.0299
-0.10%
$ 61.66 million $ 10.96 million
May 31, 12 PM $ 0.0299
+0.55%
$ 61.73 million $ 10.97 million
May 31, 11 AM $ 0.0298
-0.82%
$ 61.39 million $ 11.07 million
May 31, 10 AM $ 0.03
+0.75%
$ 61.9 million $ 11.19 million
May 31, 9 AM $ 0.0298
-0.25%
$ 61.44 million $ 11.05 million
May 31, 8 AM $ 0.0299
-0.14%
$ 61.6 million $ 10.99 million
May 31, 7 AM $ 0.0299
-0.66%
$ 61.69 million $ 10.92 million
May 31, 6 AM $ 0.0301
-0.09%
$ 62.1 million $ 11 million
May 31, 5 AM $ 0.0301
-0.99%
$ 62.16 million $ 12.87 million
May 31, 4 AM $ 0.0304
+0.35%
$ 62.78 million $ 14.01 million
May 31, 3 AM $ 0.0303
+0.10%
$ 62.56 million $ 14.77 million
May 31, 2 AM $ 0.0303
-0.87%
$ 62.49 million $ 15.34 million
May 31, 1 AM $ 0.0306
+0.13%
$ 63.04 million $ 15.48 million
May 31, 12 AM $ 0.0305
+0.56%
$ 62.96 million $ 15.68 million
May 30, 11 PM $ 0.0303
+0.27%
$ 62.61 million $ 16.26 million
May 30, 10 PM $ 0.0303
-1.12%
$ 62.44 million $ 16.58 million