BIO Historical Data

BIO Page 26
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0268
+0.00%
$ 54.65 million $ 18.11 million
12:44 AM $ 0.0268
-0.04%
$ 54.6 million $ 18.12 million
12:43 AM $ 0.0268
-0.02%
$ 54.6 million $ 18.12 million
12:42 AM $ 0.0268
+0.05%
$ 54.6 million $ 18.12 million
12:41 AM $ 0.0268
+0.04%
$ 54.6 million $ 18.11 million
12:40 AM $ 0.0268
+0.02%
$ 54.6 million $ 18.11 million
12:39 AM $ 0.0268
+0.00%
$ 54.57 million $ 18.11 million
12:38 AM $ 0.0268
-0.01%
$ 54.57 million $ 18.11 million
12:37 AM $ 0.0268
-0.02%
$ 54.57 million $ 18.1 million
12:36 AM $ 0.0268
-0.02%
$ 54.57 million $ 18.1 million
12:35 AM $ 0.0268
+0.01%
$ 54.57 million $ 18.1 million
12:34 AM $ 0.0268
+0.00%
$ 54.59 million $ 18.1 million
12:33 AM $ 0.0268
+0.01%
$ 54.59 million $ 18.1 million
12:32 AM $ 0.0268
+0.06%
$ 54.59 million $ 18.1 million
12:31 AM $ 0.0268
+0.02%
$ 54.59 million $ 18.11 million
12:30 AM $ 0.0268
+0.02%
$ 54.59 million $ 18.11 million
12:29 AM $ 0.0267
-0.03%
$ 54.54 million $ 18.11 million
12:28 AM $ 0.0268
+0.01%
$ 54.54 million $ 18.13 million
12:27 AM $ 0.0268
+0.02%
$ 54.54 million $ 18.14 million
12:26 AM $ 0.0267
+0.03%
$ 54.54 million $ 18.15 million
12:25 AM $ 0.0267
+0.04%
$ 54.54 million $ 18.15 million
12:24 AM $ 0.0267
+0.02%
$ 54.49 million $ 18.15 million
12:23 AM $ 0.0267
+0.01%
$ 54.49 million $ 18.15 million
12:22 AM $ 0.0267
+0.06%
$ 54.49 million $ 18.16 million
12:21 AM $ 0.0267
+0.03%
$ 54.49 million $ 18.17 million
12:20 AM $ 0.0267
+0.02%
$ 54.49 million $ 18.17 million
12:19 AM $ 0.0267
+0.02%
$ 54.42 million $ 18.18 million
12:18 AM $ 0.0267
-0.06%
$ 54.42 million $ 18.18 million
12:17 AM $ 0.0267
+0.13%
$ 54.42 million $ 18.19 million
12:16 AM $ 0.0267
-0.03%
$ 54.42 million $ 18.2 million
12:15 AM $ 0.0267
+0.00%
$ 54.42 million $ 18.21 million
12:14 AM $ 0.0267
+0.01%
$ 54.38 million $ 18.21 million
12:13 AM $ 0.0267
-0.03%
$ 54.38 million $ 18.22 million
12:12 AM $ 0.0267
-0.12%
$ 54.38 million $ 18.23 million
12:11 AM $ 0.0267
-0.06%
$ 54.38 million $ 18.23 million
12:10 AM $ 0.0267
+0.02%
$ 54.38 million $ 18.23 million
12:09 AM $ 0.0267
-0.01%
$ 54.48 million $ 18.24 million
12:08 AM $ 0.0267
-0.10%
$ 54.48 million $ 18.25 million
12:07 AM $ 0.0267
-0.06%
$ 54.48 million $ 18.24 million
12:06 AM $ 0.0268
+0.01%
$ 54.48 million $ 18.24 million
12:05 AM $ 0.0268
+0.01%
$ 54.48 million $ 18.24 million
12:04 AM $ 0.0268
+0.00%
$ 54.55 million $ 18.25 million
12:03 AM $ 0.0268
-0.02%
$ 54.55 million $ 18.25 million
12:02 AM $ 0.0268
-0.04%
$ 54.55 million $ 18.27 million
12:01 AM $ 0.0268
+0.01%
$ 54.55 million $ 18.31 million
12:00 AM $ 0.0268
-0.02%
$ 54.55 million $ 18.32 million
11:59 PM $ 0.0268
-0.01%
$ 54.6 million $ 18.34 million
11:58 PM $ 0.0268
+0.04%
$ 54.6 million $ 18.34 million
11:57 PM $ 0.0268
+0.02%
$ 54.6 million $ 18.35 million
11:56 PM $ 0.0268
+0.01%
$ 54.6 million $ 18.39 million