BIO Historical Data

BIO Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0303
+0.27%
$ 62.61 million $ 16.26 million
May 30, 10 PM $ 0.0303
-1.12%
$ 62.44 million $ 16.58 million
May 30, 9 PM $ 0.0306
-0.34%
$ 63.15 million $ 17.39 million
May 30, 8 PM $ 0.0307
-0.12%
$ 63.36 million $ 17.78 million
May 30, 7 PM $ 0.0307
-0.66%
$ 63.44 million $ 18.08 million
May 30, 6 PM $ 0.031
+0.60%
$ 63.86 million $ 18.4 million
May 30, 5 PM $ 0.0308
+0.27%
$ 63.48 million $ 18.65 million
May 30, 4 PM $ 0.0307
-0.06%
$ 63.31 million $ 19.97 million
May 30, 3 PM $ 0.0307
+0.76%
$ 63.35 million $ 20.61 million
May 30, 2 PM $ 0.0305
-0.47%
$ 62.87 million $ 22.28 million
May 30, 1 PM $ 0.0306
-0.62%
$ 63.16 million $ 22.89 million
May 30, 12 PM $ 0.0308
+0.00%
$ 63.56 million $ 23.28 million
May 30, 11 AM $ 0.0308
-0.09%
$ 63.56 million $ 23.55 million
May 30, 10 AM $ 0.0308
-0.06%
$ 63.62 million $ 23.75 million
May 30, 9 AM $ 0.0309
-0.25%
$ 63.66 million $ 23.93 million
May 30, 8 AM $ 0.0309
-0.67%
$ 63.82 million $ 24.12 million
May 30, 7 AM $ 0.0311
-0.25%
$ 64.25 million $ 24.34 million
May 30, 6 AM $ 0.0312
-0.52%
$ 64.41 million $ 24.12 million
May 30, 5 AM $ 0.0314
+2.53%
$ 64.74 million $ 22.19 million
May 30, 4 AM $ 0.0306
-1.65%
$ 63.15 million $ 21.02 million
May 30, 3 AM $ 0.0311
-0.29%
$ 64.21 million $ 20.51 million
May 30, 2 AM $ 0.0312
+0.52%
$ 64.39 million $ 19.85 million
May 30, 1 AM $ 0.0311
+0.49%
$ 64.06 million $ 19.37 million
May 30, 12 AM $ 0.0309
-0.33%
$ 63.75 million $ 19.35 million
May 29, 11 PM $ 0.031
-0.76%
$ 63.86 million $ 18.86 million
May 29, 10 PM $ 0.0312
+1.23%
$ 64.35 million $ 18.4 million
May 29, 9 PM $ 0.0308
+1.34%
$ 63.57 million $ 17.31 million
May 29, 8 PM $ 0.0304
+1.23%
$ 62.73 million $ 16.89 million
May 29, 7 PM $ 0.0301
+0.36%
$ 61.96 million $ 16.88 million
May 29, 6 PM $ 0.0299
-1.91%
$ 61.75 million $ 16.52 million
May 29, 5 PM $ 0.0305
+0.76%
$ 62.95 million $ 16.13 million
May 29, 4 PM $ 0.0303
+1.75%
$ 62.47 million $ 14.72 million
May 29, 3 PM $ 0.0298
+2.93%
$ 61.39 million $ 14.15 million
May 29, 2 PM $ 0.0289
-0.45%
$ 59.64 million $ 13.64 million
May 29, 1 PM $ 0.0291
-0.21%
$ 59.92 million $ 13.63 million
May 29, 12 PM $ 0.0291
-1.12%
$ 60.04 million $ 13.62 million
May 29, 11 AM $ 0.0295
-0.82%
$ 60.72 million $ 13.59 million
May 29, 10 AM $ 0.0297
+0.62%
$ 61.22 million $ 13.79 million
May 29, 9 AM $ 0.0295
-0.19%
$ 60.85 million $ 13.91 million
May 29, 8 AM $ 0.0296
-1.04%
$ 60.96 million $ 14.55 million
May 29, 7 AM $ 0.0299
-0.56%
$ 61.6 million $ 14.96 million
May 29, 6 AM $ 0.03
+0.09%
$ 61.95 million $ 15.04 million
May 29, 5 AM $ 0.03
-0.52%
$ 61.89 million $ 15.28 million
May 29, 4 AM $ 0.0302
+0.52%
$ 62.22 million $ 15.66 million
May 29, 3 AM $ 0.03
+0.15%
$ 61.89 million $ 17.2 million
May 29, 2 AM $ 0.03
-0.99%
$ 61.8 million $ 15.36 million
May 29, 1 AM $ 0.0303
+0.27%
$ 62.42 million $ 15.54 million
May 29, 12 AM $ 0.0302
+1.18%
$ 62.26 million $ 15.66 million
May 28, 11 PM $ 0.0298
+0.00%
$ 61.53 million $ 15.78 million
May 28, 10 PM $ 0.0298
-0.98%
$ 61.53 million $ 16.17 million