BIO Historical Data

BIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0226
+2.58%
$ 42.93 million $ 32.82 million
Feb 26, 6 PM $ 0.022
-0.38%
$ 41.85 million $ 31.37 million
Feb 26, 5 PM $ 0.0221
-2.42%
$ 42.01 million $ 30.19 million
Feb 26, 4 PM $ 0.0226
-1.22%
$ 43.05 million $ 29.57 million
Feb 26, 3 PM $ 0.0229
-4.56%
$ 42.92 million $ 27.76 million
Feb 26, 2 PM $ 0.024
-0.88%
$ 44.97 million $ 25.5 million
Feb 26, 1 PM $ 0.0242
-0.60%
$ 45.37 million $ 25.12 million
Feb 26, 12 PM $ 0.0244
+0.42%
$ 45.64 million $ 25.2 million
Feb 26, 11 AM $ 0.0243
+0.29%
$ 45.45 million $ 25.63 million
Feb 26, 10 AM $ 0.0242
-2.00%
$ 45.32 million $ 25.64 million
Feb 26, 9 AM $ 0.0247
+0.12%
$ 46.24 million $ 26.98 million
Feb 26, 8 AM $ 0.0246
+0.13%
$ 46.18 million $ 28.27 million
Feb 26, 7 AM $ 0.0246
+0.54%
$ 46.12 million $ 28.4 million
Feb 26, 6 AM $ 0.0245
-1.03%
$ 45.87 million $ 28.37 million
Feb 26, 5 AM $ 0.0247
-1.35%
$ 46.35 million $ 28.18 million
Feb 26, 4 AM $ 0.0251
-0.19%
$ 46.99 million $ 28.6 million
Feb 26, 3 AM $ 0.0251
-0.11%
$ 47.07 million $ 28.54 million
Feb 26, 2 AM $ 0.0251
+0.30%
$ 47.12 million $ 28.42 million
Feb 26, 1 AM $ 0.0251
+0.55%
$ 46.98 million $ 29.01 million
Feb 26, 12 AM $ 0.0249
-0.46%
$ 46.72 million $ 29.57 million
Feb 25, 11 PM $ 0.025
-1.18%
$ 46.93 million $ 28.88 million
Feb 25, 10 PM $ 0.0253
-0.56%
$ 47.49 million $ 28.22 million
Feb 25, 9 PM $ 0.0255
-2.41%
$ 47.75 million $ 27.24 million
Feb 25, 8 PM $ 0.0261
+0.64%
$ 48.94 million $ 25.16 million
Feb 25, 7 PM $ 0.0259
-0.47%
$ 48.63 million $ 24.43 million
Feb 25, 6 PM $ 0.0261
-0.17%
$ 48.86 million $ 24.05 million
Feb 25, 5 PM $ 0.0261
+0.68%
$ 48.94 million $ 23.53 million
Feb 25, 4 PM $ 0.0259
+0.58%
$ 48.61 million $ 23.25 million
Feb 25, 3 PM $ 0.0258
+0.15%
$ 48.32 million $ 23.03 million
Feb 25, 2 PM $ 0.0257
+0.49%
$ 48.25 million $ 23.49 million
Feb 25, 1 PM $ 0.0256
-0.73%
$ 48.01 million $ 23.28 million
Feb 25, 12 PM $ 0.0258
+0.16%
$ 48.36 million $ 23.2 million
Feb 25, 11 AM $ 0.0258
-0.71%
$ 48.29 million $ 22.99 million
Feb 25, 10 AM $ 0.0259
+1.77%
$ 48.63 million $ 21.92 million
Feb 25, 9 AM $ 0.0255
+2.39%
$ 47.78 million $ 19.9 million
Feb 25, 8 AM $ 0.0249
+1.03%
$ 46.63 million $ 18.57 million
Feb 25, 7 AM $ 0.0246
+0.20%
$ 46.16 million $ 18.47 million
Feb 25, 6 AM $ 0.0246
-0.19%
$ 46.06 million $ 18.43 million
Feb 25, 5 AM $ 0.0246
-2.21%
$ 46.15 million $ 18.66 million
Feb 25, 4 AM $ 0.0252
+0.11%
$ 47.19 million $ 18.39 million
Feb 25, 3 AM $ 0.0252
-1.45%
$ 47.14 million $ 18.55 million
Feb 25, 2 AM $ 0.0255
-0.82%
$ 47.84 million $ 18.8 million
Feb 25, 1 AM $ 0.0257
+3.29%
$ 48.23 million $ 18.77 million
Feb 25, 12 AM $ 0.0249
+0.63%
$ 46.7 million $ 18.83 million
Feb 24, 11 PM $ 0.0248
+0.39%
$ 46.4 million $ 20.2 million
Feb 24, 10 PM $ 0.0247
-0.73%
$ 46.23 million $ 20.1 million
Feb 24, 9 PM $ 0.0248
-0.81%
$ 46.57 million $ 21.04 million
Feb 24, 8 PM $ 0.0251
-0.28%
$ 46.95 million $ 21.43 million
Feb 24, 7 PM $ 0.0251
+0.66%
$ 47.08 million $ 21.67 million
Feb 24, 6 PM $ 0.025
-0.40%
$ 46.77 million $ 21.66 million