BIO Historical Data

BIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.025
-0.40%
$ 46.77 million $ 21.66 million
Feb 24, 5 PM $ 0.0251
-0.24%
$ 46.96 million $ 22.09 million
Feb 24, 4 PM $ 0.0251
+0.75%
$ 47.07 million $ 22.66 million
Feb 24, 3 PM $ 0.0249
+1.34%
$ 46.72 million $ 22.69 million
Feb 24, 2 PM $ 0.0246
+0.91%
$ 46.1 million $ 23.31 million
Feb 24, 1 PM $ 0.0244
+0.94%
$ 45.69 million $ 23.46 million
Feb 24, 12 PM $ 0.0242
-0.63%
$ 45.18 million $ 23.76 million
Feb 24, 11 AM $ 0.0243
+0.00%
$ 45.47 million $ 24.12 million
Feb 24, 10 AM $ 0.0243
+0.56%
$ 45.47 million $ 24.69 million
Feb 24, 9 AM $ 0.0242
-0.29%
$ 45.21 million $ 24.86 million
Feb 24, 8 AM $ 0.0242
-0.15%
$ 45.34 million $ 25.49 million
Feb 24, 7 AM $ 0.0243
-0.95%
$ 45.41 million $ 26.22 million
Feb 24, 6 AM $ 0.0245
-0.03%
$ 45.85 million $ 27.27 million
Feb 24, 5 AM $ 0.0245
-1.12%
$ 45.86 million $ 30.24 million
Feb 24, 4 AM $ 0.0248
-1.00%
$ 46.38 million $ 35.55 million
Feb 24, 3 AM $ 0.025
-1.78%
$ 46.85 million $ 36.49 million
Feb 24, 2 AM $ 0.0255
-0.01%
$ 47.69 million $ 36.92 million
Feb 24, 1 AM $ 0.0255
-0.64%
$ 47.7 million $ 36.7 million
Feb 24, 12 AM $ 0.0257
+1.04%
$ 48.01 million $ 38.73 million
Feb 23, 11 PM $ 0.0254
-0.78%
$ 47.51 million $ 40.67 million
Feb 23, 10 PM $ 0.0256
+0.46%
$ 47.88 million $ 40.94 million
Feb 23, 9 PM $ 0.0255
+1.03%
$ 47.67 million $ 40.17 million
Feb 23, 8 PM $ 0.0252
+1.14%
$ 47.18 million $ 39.77 million
Feb 23, 7 PM $ 0.0249
+0.01%
$ 46.65 million $ 39.8 million
Feb 23, 6 PM $ 0.0249
-0.13%
$ 46.64 million $ 40.07 million
Feb 23, 5 PM $ 0.025
-1.59%
$ 46.71 million $ 39.71 million
Feb 23, 4 PM $ 0.0254
-0.11%
$ 47.46 million $ 39.2 million
Feb 23, 3 PM $ 0.0254
-1.23%
$ 47.51 million $ 39.27 million
Feb 23, 2 PM $ 0.0257
-0.10%
$ 48.1 million $ 40.25 million
Feb 23, 1 PM $ 0.0257
-0.53%
$ 48.15 million $ 40.14 million
Feb 23, 12 PM $ 0.0259
+1.25%
$ 48.41 million $ 40.9 million
Feb 23, 11 AM $ 0.0256
-1.13%
$ 47.81 million $ 41.47 million
Feb 23, 10 AM $ 0.0258
-1.05%
$ 48.35 million $ 45.03 million
Feb 23, 9 AM $ 0.0261
+1.47%
$ 48.86 million $ 45.24 million
Feb 23, 8 AM $ 0.0257
-1.87%
$ 48.16 million $ 44.22 million
Feb 23, 7 AM $ 0.0262
-3.00%
$ 49.07 million $ 44.12 million
Feb 23, 6 AM $ 0.0271
-0.96%
$ 50.6 million $ 44.62 million
Feb 23, 5 AM $ 0.0273
+6.75%
$ 51.09 million $ 42.05 million
Feb 23, 4 AM $ 0.0256
+0.63%
$ 47.86 million $ 34.99 million
Feb 23, 3 AM $ 0.0254
+0.04%
$ 47.56 million $ 34.39 million
Feb 23, 2 AM $ 0.0254
+0.52%
$ 47.54 million $ 34.85 million
Feb 23, 1 AM $ 0.0253
-6.09%
$ 47.3 million $ 35.12 million
Feb 23, 12 AM $ 0.0269
+1.40%
$ 50.36 million $ 34.65 million
Feb 22, 11 PM $ 0.0266
+0.55%
$ 49.65 million $ 37.76 million
Feb 22, 10 PM $ 0.0264
+0.64%
$ 49.38 million $ 38.6 million
Feb 22, 9 PM $ 0.0262
-0.06%
$ 49.06 million $ 39.01 million
Feb 22, 8 PM $ 0.0263
-1.06%
$ 49.09 million $ 39.26 million
Feb 22, 7 PM $ 0.0265
-0.74%
$ 49.62 million $ 39.37 million
Feb 22, 6 PM $ 0.0267
-0.08%
$ 49.99 million $ 39.58 million
Feb 22, 5 PM $ 0.0268
-1.61%
$ 50.03 million $ 39.77 million