BIO Historical Data

BIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0267
-0.08%
$ 49.99 million $ 39.58 million
Feb 22, 5 PM $ 0.0268
-1.61%
$ 50.03 million $ 39.77 million
Feb 22, 4 PM $ 0.0272
-1.04%
$ 50.85 million $ 40.44 million
Feb 22, 3 PM $ 0.0275
+1.53%
$ 51.38 million $ 41.35 million
Feb 22, 2 PM $ 0.0271
+0.39%
$ 50.59 million $ 42.84 million
Feb 22, 1 PM $ 0.027
-0.36%
$ 50.41 million $ 43.64 million
Feb 22, 12 PM $ 0.0271
-0.76%
$ 50.6 million $ 45 million
Feb 22, 11 AM $ 0.0273
+1.07%
$ 50.98 million $ 45.74 million
Feb 22, 10 AM $ 0.027
-0.78%
$ 50.44 million $ 42.76 million
Feb 22, 9 AM $ 0.0272
+1.30%
$ 50.81 million $ 46.55 million
Feb 22, 8 AM $ 0.0268
-2.20%
$ 50.16 million $ 49.42 million
Feb 22, 7 AM $ 0.0274
+1.13%
$ 51.28 million $ 50.28 million
Feb 22, 6 AM $ 0.0271
+1.23%
$ 50.71 million $ 50.61 million
Feb 22, 5 AM $ 0.0268
-0.24%
$ 50.08 million $ 52.86 million
Feb 22, 4 AM $ 0.0268
-0.25%
$ 50.16 million $ 54.79 million
Feb 22, 3 AM $ 0.0269
-1.35%
$ 50.33 million $ 58.36 million
Feb 22, 2 AM $ 0.0273
-0.13%
$ 51.03 million $ 59.97 million
Feb 22, 1 AM $ 0.0273
-1.41%
$ 51.16 million $ 64.37 million
Feb 22, 12 AM $ 0.0277
-3.36%
$ 51.8 million $ 72.07 million
Feb 21, 11 PM $ 0.0287
-1.67%
$ 53.56 million $ 82.03 million
Feb 21, 10 PM $ 0.0292
+2.12%
$ 54.47 million $ 84.27 million
Feb 21, 9 PM $ 0.0286
+0.71%
$ 53.34 million $ 85.09 million
Feb 21, 8 PM $ 0.0284
-1.36%
$ 53 million $ 88.31 million
Feb 21, 7 PM $ 0.0287
-0.51%
$ 53.69 million $ 93.37 million
Feb 21, 6 PM $ 0.0289
+0.96%
$ 53.98 million $ 101.47 million
Feb 21, 5 PM $ 0.0286
+0.90%
$ 53.47 million $ 103.49 million
Feb 21, 4 PM $ 0.0284
-2.08%
$ 53.07 million $ 107.51 million
Feb 21, 3 PM $ 0.029
-0.27%
$ 53.95 million $ 114.12 million
Feb 21, 2 PM $ 0.029
+0.08%
$ 54.27 million $ 130.93 million
Feb 21, 1 PM $ 0.029
+0.14%
$ 54.23 million $ 135.67 million
Feb 21, 12 PM $ 0.029
-3.63%
$ 54.15 million $ 142.27 million
Feb 21, 11 AM $ 0.0301
+0.54%
$ 56.19 million $ 156.36 million
Feb 21, 10 AM $ 0.0299
-1.30%
$ 55.91 million $ 172.67 million
Feb 21, 9 AM $ 0.0303
+3.21%
$ 56.09 million $ 186.24 million
Feb 21, 8 AM $ 0.0293
+0.54%
$ 54.78 million $ 215.81 million
Feb 21, 7 AM $ 0.0292
+0.97%
$ 54.48 million $ 260.19 million
Feb 21, 6 AM $ 0.0289
-2.76%
$ 53.96 million $ 281.95 million
Feb 21, 5 AM $ 0.0297
+0.47%
$ 55.49 million $ 295.07 million
Feb 21, 4 AM $ 0.0296
-1.13%
$ 55.23 million $ 293.36 million
Feb 21, 3 AM $ 0.0299
-2.43%
$ 55.86 million $ 291.62 million
Feb 21, 2 AM $ 0.0306
-1.86%
$ 57.26 million $ 293.36 million
Feb 21, 1 AM $ 0.0312
+1.78%
$ 58.34 million $ 290.99 million
Feb 21, 12 AM $ 0.0307
-4.16%
$ 57.3 million $ 279.05 million
Feb 20, 11 PM $ 0.032
+1.16%
$ 59.25 million $ 264.61 million
Feb 20, 10 PM $ 0.0316
+0.88%
$ 58.63 million $ 260.37 million
Feb 20, 9 PM $ 0.0314
-1.57%
$ 58.18 million $ 256.49 million
Feb 20, 8 PM $ 0.0319
-1.00%
$ 59.11 million $ 255.38 million
Feb 20, 7 PM $ 0.0322
+0.99%
$ 59.71 million $ 249.07 million
Feb 20, 6 PM $ 0.0319
-0.69%
$ 59.12 million $ 238.14 million
Feb 20, 5 PM $ 0.0321
+1.22%
$ 59.53 million $ 238.75 million