BIO Historical Data

BIO Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0336
+1.84%
$ 69.32 million $ 14.62 million
May 26, 11 PM $ 0.033
+0.27%
$ 68.02 million $ 15.21 million
May 26, 10 PM $ 0.0329
-0.13%
$ 67.84 million $ 15.3 million
May 26, 9 PM $ 0.033
+0.30%
$ 67.93 million $ 15.45 million
May 26, 8 PM $ 0.0329
-0.39%
$ 67.72 million $ 15.33 million
May 26, 7 PM $ 0.033
+0.71%
$ 67.99 million $ 15.47 million
May 26, 6 PM $ 0.0328
+0.41%
$ 67.51 million $ 15.53 million
May 26, 5 PM $ 0.0326
-1.74%
$ 67.23 million $ 15.61 million
May 26, 4 PM $ 0.0332
+0.17%
$ 68.42 million $ 15.29 million
May 26, 3 PM $ 0.0332
-1.47%
$ 68.3 million $ 15.65 million
May 26, 2 PM $ 0.0336
-0.59%
$ 69.32 million $ 16.08 million
May 26, 1 PM $ 0.0338
+0.60%
$ 69.73 million $ 16.14 million
May 26, 12 PM $ 0.0336
+0.77%
$ 69.32 million $ 16.15 million
May 26, 11 AM $ 0.0334
-0.98%
$ 68.79 million $ 16.21 million
May 26, 10 AM $ 0.0337
+2.08%
$ 69.47 million $ 19.36 million
May 26, 9 AM $ 0.033
-0.59%
$ 68.05 million $ 19.39 million
May 26, 8 AM $ 0.0332
-0.40%
$ 68.46 million $ 19.37 million
May 26, 7 AM $ 0.0334
-1.30%
$ 68.73 million $ 20.13 million
May 26, 6 AM $ 0.0338
-0.35%
$ 69.64 million $ 20.99 million
May 26, 5 AM $ 0.0339
+0.29%
$ 69.89 million $ 23.97 million
May 26, 4 AM $ 0.0338
+1.15%
$ 69.69 million $ 26.03 million
May 26, 3 AM $ 0.0334
-0.18%
$ 68.9 million $ 26.85 million
May 26, 2 AM $ 0.0335
+0.00%
$ 69.02 million $ 26.82 million
May 26, 1 AM $ 0.0335
-0.23%
$ 69.02 million $ 26.59 million
May 26, 12 AM $ 0.0336
-0.56%
$ 69.17 million $ 26.54 million
May 25, 11 PM $ 0.0338
+0.49%
$ 69.55 million $ 25.56 million
May 25, 10 PM $ 0.0336
-1.87%
$ 69.23 million $ 25.33 million
May 25, 9 PM $ 0.0342
+0.52%
$ 70.54 million $ 25.33 million
May 25, 8 PM $ 0.0341
-1.11%
$ 70.18 million $ 25.68 million
May 25, 7 PM $ 0.0344
+0.25%
$ 70.96 million $ 25.63 million
May 25, 6 PM $ 0.0344
-0.79%
$ 70.78 million $ 25.58 million
May 25, 5 PM $ 0.0346
-0.86%
$ 71.35 million $ 25.3 million
May 25, 4 PM $ 0.0349
-0.64%
$ 71.97 million $ 24.68 million
May 25, 3 PM $ 0.0351
+0.31%
$ 72.38 million $ 23.88 million
May 25, 2 PM $ 0.035
+1.91%
$ 72.15 million $ 24.42 million
May 25, 1 PM $ 0.0344
+0.57%
$ 70.8 million $ 23.95 million
May 25, 12 PM $ 0.0342
+0.55%
$ 70.4 million $ 23.78 million
May 25, 11 AM $ 0.034
-1.19%
$ 70.02 million $ 23.44 million
May 25, 10 AM $ 0.0344
+0.05%
$ 70.86 million $ 22.83 million
May 25, 9 AM $ 0.0344
-0.74%
$ 70.82 million $ 22.27 million
May 25, 8 AM $ 0.0346
-0.07%
$ 71.35 million $ 21.97 million
May 25, 7 AM $ 0.0347
-1.32%
$ 71.4 million $ 21.04 million
May 25, 6 AM $ 0.0351
-0.79%
$ 72.35 million $ 19.83 million
May 25, 5 AM $ 0.0354
+0.66%
$ 72.93 million $ 16.05 million
May 25, 4 AM $ 0.0352
+3.84%
$ 72.45 million $ 13.74 million
May 25, 3 AM $ 0.0339
+0.49%
$ 69.77 million $ 12.45 million
May 25, 2 AM $ 0.0337
-0.83%
$ 69.44 million $ 12.44 million
May 25, 1 AM $ 0.034
+0.48%
$ 69.99 million $ 12.39 million
May 25, 12 AM $ 0.0338
+1.20%
$ 69.66 million $ 12.03 million
May 24, 11 PM $ 0.0334
+0.31%
$ 68.83 million $ 12.04 million