BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0291
-4.74%
$60.29 million $39.79 million
Jun 9, 2026 $0.0306
-4.29%
$63.2 million $54.84 million
Jun 8, 2026 $0.0319
+13.45%
$66.02 million $85.76 million
Jun 7, 2026 $0.0282
+8.54%
$58.19 million $39.48 million
Jun 6, 2026 $0.0259
-0.92%
$53.61 million $31.74 million
Jun 5, 2026 $0.0262
-10.11%
$54.09 million $39.57 million
Jun 4, 2026 $0.0291
-15.00%
$60.16 million $49.94 million
Jun 3, 2026 $0.0343
+2.87%
$70.79 million $56.39 million
Jun 2, 2026 $0.0333
+5.43%
$68.76 million $108.93 million
Jun 1, 2026 $0.0316
+2.94%
$65.21 million $24.96 million
May 31, 2026 $0.0307
+1.13%
$63.28 million $18.93 million
May 30, 2026 $0.0303
-2.11%
$62.76 million $16.26 million
May 29, 2026 $0.031
+3.79%
$63.94 million $18.86 million
May 28, 2026 $0.0298
-4.10%
$61.67 million $15.78 million
May 27, 2026 $0.0311
-5.74%
$64.15 million $17.91 million
May 26, 2026 $0.033
-2.21%
$67.99 million $15.21 million
May 25, 2026 $0.0338
+1.04%
$69.57 million $25.56 million
May 24, 2026 $0.0334
-3.07%
$68.86 million $12.04 million
May 23, 2026 $0.0345
+2.32%
$71 million $16.27 million
May 22, 2026 $0.0337
-3.77%
$69.24 million $35.76 million
May 21, 2026 $0.035
-3.70%
$72.12 million $17.72 million
May 20, 2026 $0.0364
+7.66%
$74.89 million $35.24 million
May 19, 2026 $0.0338
-13.31%
$69.51 million $30.78 million
May 18, 2026 $0.0389
+6.29%
$79.91 million $55.9 million
May 17, 2026 $0.0366
-9.06%
$75.01 million $19.07 million
May 16, 2026 $0.0403
-3.68%
$82.46 million $17.32 million
May 15, 2026 $0.0418
-7.65%
$85.71 million $38.43 million
May 14, 2026 $0.0453
+0.40%
$92.77 million $45.93 million
May 13, 2026 $0.0451
-3.36%
$92.4 million $37.37 million
May 12, 2026 $0.0467
-1.18%
$95.61 million $41.92 million
May 11, 2026 $0.0472
-8.99%
$96.74 million $44.69 million
May 10, 2026 $0.0519
-10.14%
$106.3 million $93.95 million
May 9, 2026 $0.0578
+6.31%
$118.29 million $147.77 million
May 8, 2026 $0.0543
+20.36%
$111.15 million $99.87 million
May 7, 2026 $0.0451
-6.06%
$92.35 million $100.76 million
May 6, 2026 $0.048
-6.21%
$98.3 million $54.08 million
May 5, 2026 $0.0512
-6.86%
$104.48 million $89.99 million
May 4, 2026 $0.055
-9.12%
$110.86 million $177.5 million
May 3, 2026 $0.0605
+4.96%
$121.93 million $300.47 million
May 2, 2026 $0.0576
+42.60%
$116.09 million $495.83 million
May 1, 2026 $0.0404
-2.19%
$81.33 million $111.58 million
Apr 30, 2026 $0.0413
+22.14%
$83.19 million $289.73 million
Apr 29, 2026 $0.0338
-6.76%
$68.04 million $75.81 million
Apr 28, 2026 $0.0363
+29.05%
$73.15 million $148.97 million
Apr 27, 2026 $0.0281
-6.37%
$56.34 million $39.84 million
Apr 26, 2026 $0.03
-0.04%
$60.34 million $22.27 million
Apr 25, 2026 $0.03
-4.40%
$60.34 million $29.94 million
Apr 24, 2026 $0.0314
+1.12%
$63.17 million $72.33 million
Apr 23, 2026 $0.0311
+7.31%
$62.36 million $162.16 million
Apr 22, 2026 $0.0289
-4.05%
$57.94 million $40.47 million