BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0407
+4.04%
$ 80.92 million $ 644.73 million
Apr 16, 5 AM $ 0.0391
-12.88%
$ 77.77 million $ 608.58 million
Apr 16, 4 AM $ 0.0449
-2.95%
$ 89.23 million $ 625.28 million
Apr 16, 3 AM $ 0.0463
+9.63%
$ 91.98 million $ 591.07 million
Apr 16, 2 AM $ 0.0422
+8.54%
$ 83.97 million $ 518.25 million
Apr 16, 1 AM $ 0.0389
+1.50%
$ 77.36 million $ 450.16 million
Apr 16, 12 AM $ 0.0383
+25.33%
$ 76.24 million $ 411.74 million
Apr 15, 11 PM $ 0.0306
+0.25%
$ 60.32 million $ 316.51 million
Apr 15, 10 PM $ 0.0305
+0.96%
$ 60.16 million $ 305.64 million
Apr 15, 9 PM $ 0.0302
+3.11%
$ 59.59 million $ 290.48 million
Apr 15, 8 PM $ 0.0294
+12.17%
$ 57.93 million $ 241.71 million
Apr 15, 7 PM $ 0.0262
+1.65%
$ 51.72 million $ 219 million
Apr 15, 6 PM $ 0.0258
+1.66%
$ 50.88 million $ 213.18 million
Apr 15, 5 PM $ 0.0254
-0.39%
$ 50.05 million $ 208.03 million
Apr 15, 4 PM $ 0.0255
-2.79%
$ 50.25 million $ 210.48 million
Apr 15, 3 PM $ 0.0262
+3.46%
$ 51.69 million $ 210.22 million
Apr 15, 2 PM $ 0.0253
+0.29%
$ 49.9 million $ 203.01 million
Apr 15, 1 PM $ 0.0252
+3.05%
$ 49.79 million $ 197.81 million
Apr 15, 12 PM $ 0.0245
-6.10%
$ 48.31 million $ 180.66 million
Apr 15, 11 AM $ 0.026
-2.21%
$ 51.33 million $ 166.59 million
Apr 15, 10 AM $ 0.0266
+12.37%
$ 52.45 million $ 141.03 million
Apr 15, 9 AM $ 0.0237
+10.06%
$ 46.65 million $ 103.18 million
Apr 15, 8 AM $ 0.0215
+1.24%
$ 42.38 million $ 68.19 million
Apr 15, 7 AM $ 0.0212
+1.92%
$ 41.83 million $ 62.82 million
Apr 15, 6 AM $ 0.0208
-1.37%
$ 41.04 million $ 55.72 million
Apr 15, 5 AM $ 0.0211
+3.68%
$ 41.61 million $ 50.61 million
Apr 15, 4 AM $ 0.0204
+2.07%
$ 40.13 million $ 45.65 million
Apr 15, 3 AM $ 0.0199
-0.62%
$ 39.32 million $ 44.08 million
Apr 15, 2 AM $ 0.0201
+1.83%
$ 39.56 million $ 43.85 million
Apr 15, 1 AM $ 0.0197
+1.64%
$ 38.84 million $ 43.4 million
Apr 15, 12 AM $ 0.0194
-0.97%
$ 38.21 million $ 42.73 million
Apr 14, 11 PM $ 0.0196
+1.40%
$ 38.16 million $ 42.96 million
Apr 14, 10 PM $ 0.0193
-0.87%
$ 37.64 million $ 42.69 million
Apr 14, 9 PM $ 0.0195
-0.83%
$ 37.97 million $ 42.68 million
Apr 14, 8 PM $ 0.0196
-1.73%
$ 38.29 million $ 42.22 million
Apr 14, 7 PM $ 0.02
+0.79%
$ 38.96 million $ 41.45 million
Apr 14, 6 PM $ 0.0198
-3.50%
$ 38.66 million $ 40.69 million
Apr 14, 5 PM $ 0.0205
+0.53%
$ 40.06 million $ 38.21 million
Apr 14, 4 PM $ 0.0204
+4.44%
$ 39.85 million $ 31.76 million
Apr 14, 3 PM $ 0.0196
+0.15%
$ 38.15 million $ 26.27 million
Apr 14, 2 PM $ 0.0195
+1.08%
$ 38.11 million $ 24.26 million
Apr 14, 1 PM $ 0.0194
+0.85%
$ 37.75 million $ 20.93 million
Apr 14, 12 PM $ 0.0192
+1.58%
$ 37.43 million $ 19.68 million
Apr 14, 11 AM $ 0.0189
-1.48%
$ 36.85 million $ 19.1 million
Apr 14, 10 AM $ 0.0192
-0.80%
$ 37.42 million $ 18.84 million
Apr 14, 9 AM $ 0.0193
+3.52%
$ 37.71 million $ 17.07 million
Apr 14, 8 AM $ 0.0187
+0.68%
$ 36.42 million $ 16.36 million
Apr 14, 7 AM $ 0.0186
+0.24%
$ 36.18 million $ 16.23 million
Apr 14, 6 AM $ 0.0185
+1.78%
$ 36.1 million $ 16.08 million
Apr 14, 5 AM $ 0.0182
-0.87%
$ 35.47 million $ 14.96 million