Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 12 PM $0.0214
-0.21%
$44.11 million $5.52 million
Oct 31, 11 AM $0.0214
+0.13%
$44.2 million $5.59 million
Oct 31, 10 AM $0.0214
-0.19%
$44.14 million $5.56 million
Oct 31, 9 AM $0.0214
-0.10%
$44.23 million $5.64 million
Oct 31, 8 AM $0.0214
+0.13%
$44.27 million $5.77 million
Oct 31, 7 AM $0.0214
-0.33%
$44.22 million $5.89 million
Oct 31, 6 AM $0.0215
+0.10%
$44.36 million $6 million
Oct 31, 5 AM $0.0215
-0.34%
$44.32 million $6.03 million
Oct 31, 4 AM $0.0215
-0.93%
$44.47 million $7.47 million
Oct 31, 3 AM $0.0217
-0.35%
$44.89 million $8.62 million
Oct 31, 2 AM $0.0218
-0.41%
$45.04 million $8.75 million
Oct 31, 1 AM $0.0219
-0.43%
$45.23 million $9.05 million
Oct 31, 12 AM $0.022
-0.57%
$45.43 million $9.36 million
Oct 30, 11 PM $0.0221
+0.70%
$45.69 million $10.71 million
Oct 30, 10 PM $0.022
+1.82%
$45.37 million $10.65 million
Oct 30, 9 PM $0.0216
+1.78%
$44.56 million $10.86 million
Oct 30, 8 PM $0.0212
+0.33%
$43.78 million $11.26 million
Oct 30, 7 PM $0.0211
+1.73%
$43.64 million $12.73 million
Oct 30, 6 PM $0.0208
-0.80%
$42.89 million $12.77 million
Oct 30, 5 PM $0.0209
-0.41%
$43.24 million $12.97 million
Oct 30, 4 PM $0.021
+0.06%
$43.42 million $13.21 million
Oct 30, 3 PM $0.021
+0.76%
$43.39 million $13.48 million
Oct 30, 2 PM $0.0209
+0.68%
$43.06 million $13.84 million
Oct 30, 1 PM $0.0207
-0.56%
$42.78 million $13.89 million
Oct 30, 12 PM $0.0208
-0.11%
$43.01 million $13.9 million
Oct 30, 11 AM $0.0209
-0.21%
$43.07 million $13.92 million
Oct 30, 10 AM $0.0209
+0.78%
$43.16 million $13.93 million
Oct 30, 9 AM $0.0207
+0.84%
$42.82 million $13.92 million
Oct 30, 8 AM $0.0206
-0.19%
$42.47 million $13.81 million
Oct 30, 7 AM $0.0206
-1.49%
$42.55 million $13.79 million
Oct 30, 6 AM $0.0209
+1.35%
$43.19 million $13.68 million
Oct 30, 5 AM $0.0206
+0.97%
$42.61 million $13.55 million
Oct 30, 4 AM $0.0204
-1.84%
$42.2 million $13.27 million
Oct 30, 3 AM $0.0208
+1.45%
$42.99 million $11.24 million
Oct 30, 2 AM $0.0205
+1.87%
$42.37 million $11.11 million
Oct 30, 1 AM $0.0201
+1.02%
$41.6 million $11.21 million
Oct 30, 12 AM $0.0199
-3.95%
$41.18 million $11.02 million
Oct 29, 11 PM $0.0208
-1.57%
$42.87 million $9.65 million
Oct 29, 10 PM $0.0211
-0.15%
$43.55 million $9.46 million
Oct 29, 9 PM $0.0211
-0.21%
$43.62 million $9.05 million
Oct 29, 8 PM $0.0212
-7.59%
$43.71 million $8.56 million
Oct 29, 7 PM $0.0229
+0.12%
$47.3 million $7.31 million
Oct 29, 6 PM $0.0229
-0.20%
$47.25 million $7.35 million
Oct 29, 5 PM $0.0229
-0.91%
$47.34 million $7.44 million
Oct 29, 4 PM $0.0231
-0.45%
$47.78 million $7.17 million
Oct 29, 3 PM $0.0233
+2.54%
$48 million $6.89 million
Oct 29, 2 PM $0.0227
+1.06%
$46.81 million $6.66 million
Oct 29, 1 PM $0.0224
+0.07%
$46.32 million $6.58 million
Oct 29, 12 PM $0.0224
+0.33%
$46.29 million $6.55 million
Oct 29, 11 AM $0.0223
+0.00%
$46.13 million $6.59 million