BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0259
+0.45%
$ 52.66 million $ 12 million
Jul 17, 1 PM $ 0.0258
+0.02%
$ 52.42 million $ 11.91 million
Jul 17, 12 PM $ 0.0258
-0.93%
$ 52.41 million $ 11.63 million
Jul 17, 11 AM $ 0.0261
-0.39%
$ 52.9 million $ 11.59 million
Jul 17, 10 AM $ 0.0262
+0.18%
$ 53.11 million $ 11.69 million
Jul 17, 9 AM $ 0.0261
+0.57%
$ 53.02 million $ 11.64 million
Jul 17, 8 AM $ 0.026
+0.55%
$ 52.72 million $ 11.54 million
Jul 17, 7 AM $ 0.0258
-0.76%
$ 52.43 million $ 11.62 million
Jul 17, 6 AM $ 0.026
+0.60%
$ 52.83 million $ 11.86 million
Jul 17, 5 AM $ 0.0259
-1.22%
$ 52.51 million $ 12.03 million
Jul 17, 4 AM $ 0.0262
-0.55%
$ 53.16 million $ 12.14 million
Jul 17, 3 AM $ 0.0263
+0.47%
$ 53.45 million $ 12.03 million
Jul 17, 2 AM $ 0.0262
-0.99%
$ 53.2 million $ 11.97 million
Jul 17, 1 AM $ 0.0265
-2.05%
$ 53.73 million $ 11.47 million
Jul 17, 12 AM $ 0.027
+0.16%
$ 54.87 million $ 11.23 million
Jul 16, 11 PM $ 0.027
-0.60%
$ 54.78 million $ 11.38 million
Jul 16, 10 PM $ 0.0272
-0.48%
$ 55.1 million $ 11.22 million
Jul 16, 9 PM $ 0.0273
-0.18%
$ 55.37 million $ 10.96 million
Jul 16, 8 PM $ 0.0273
+0.20%
$ 55.47 million $ 11 million
Jul 16, 7 PM $ 0.0273
-0.51%
$ 55.36 million $ 11.03 million
Jul 16, 6 PM $ 0.0274
+0.12%
$ 55.65 million $ 11.14 million
Jul 16, 5 PM $ 0.0274
-1.08%
$ 55.58 million $ 11.23 million
Jul 16, 4 PM $ 0.0277
-0.94%
$ 56.18 million $ 11.56 million
Jul 16, 3 PM $ 0.0279
+0.07%
$ 56.72 million $ 12.03 million
Jul 16, 2 PM $ 0.0279
+0.21%
$ 56.67 million $ 12.17 million
Jul 16, 1 PM $ 0.0279
+0.39%
$ 56.56 million $ 12.12 million
Jul 16, 12 PM $ 0.0278
-0.28%
$ 56.34 million $ 12.39 million
Jul 16, 11 AM $ 0.0278
+0.56%
$ 56.5 million $ 12.41 million
Jul 16, 10 AM $ 0.0277
+0.14%
$ 56.18 million $ 12.22 million
Jul 16, 9 AM $ 0.0276
+0.20%
$ 56.11 million $ 12.17 million
Jul 16, 8 AM $ 0.0276
-0.91%
$ 56 million $ 12.17 million
Jul 16, 7 AM $ 0.0278
+0.12%
$ 56.51 million $ 12.04 million
Jul 16, 6 AM $ 0.0278
-0.42%
$ 56.44 million $ 11.74 million
Jul 16, 5 AM $ 0.0279
-0.66%
$ 56.68 million $ 11.43 million
Jul 16, 4 AM $ 0.0281
+0.61%
$ 57.05 million $ 11.04 million
Jul 16, 3 AM $ 0.0279
-0.04%
$ 56.71 million $ 11.02 million
Jul 16, 2 AM $ 0.028
+0.23%
$ 56.53 million $ 11.11 million
Jul 16, 1 AM $ 0.0279
+0.26%
$ 56.4 million $ 11.4 million
Jul 16, 12 AM $ 0.0278
-0.33%
$ 56.25 million $ 11.3 million
Jul 15, 11 PM $ 0.0279
-0.50%
$ 56.44 million $ 11.21 million
Jul 15, 10 PM $ 0.028
+0.17%
$ 56.72 million $ 11.25 million
Jul 15, 9 PM $ 0.028
+0.28%
$ 56.63 million $ 11.29 million
Jul 15, 8 PM $ 0.0279
+0.82%
$ 56.47 million $ 11.32 million
Jul 15, 7 PM $ 0.0277
-0.59%
$ 56.01 million $ 11.34 million
Jul 15, 6 PM $ 0.0279
-0.53%
$ 56.34 million $ 11.12 million
Jul 15, 5 PM $ 0.028
+0.90%
$ 56.64 million $ 11.18 million
Jul 15, 4 PM $ 0.0278
-0.95%
$ 56.14 million $ 11.08 million
Jul 15, 3 PM $ 0.028
-0.14%
$ 56.68 million $ 11.22 million
Jul 15, 2 PM $ 0.0281
-0.02%
$ 56.76 million $ 11.58 million
Jul 15, 1 PM $ 0.0281
-0.79%
$ 56.77 million $ 11.79 million