BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0309
+0.34%
$ 63.84 million $ 18.18 million
May 31, 8 PM $ 0.0308
-0.44%
$ 63.62 million $ 17.73 million
May 31, 7 PM $ 0.031
+2.37%
$ 63.9 million $ 13.87 million
May 31, 6 PM $ 0.0303
+2.31%
$ 62.43 million $ 12.8 million
May 31, 5 PM $ 0.0296
+1.43%
$ 61.02 million $ 12.2 million
May 31, 4 PM $ 0.0292
-0.81%
$ 60.16 million $ 12 million
May 31, 3 PM $ 0.0294
+0.44%
$ 60.65 million $ 11.49 million
May 31, 2 PM $ 0.0293
-2.08%
$ 60.38 million $ 11.37 million
May 31, 1 PM $ 0.0299
-0.10%
$ 61.66 million $ 10.96 million
May 31, 12 PM $ 0.0299
+0.55%
$ 61.73 million $ 10.97 million
May 31, 11 AM $ 0.0298
-0.82%
$ 61.39 million $ 11.07 million
May 31, 10 AM $ 0.03
+0.75%
$ 61.9 million $ 11.19 million
May 31, 9 AM $ 0.0298
-0.25%
$ 61.44 million $ 11.05 million
May 31, 8 AM $ 0.0299
-0.14%
$ 61.6 million $ 10.99 million
May 31, 7 AM $ 0.0299
-0.66%
$ 61.69 million $ 10.92 million
May 31, 6 AM $ 0.0301
-0.09%
$ 62.1 million $ 11 million
May 31, 5 AM $ 0.0301
-0.99%
$ 62.16 million $ 12.87 million
May 31, 4 AM $ 0.0304
+0.35%
$ 62.78 million $ 14.01 million
May 31, 3 AM $ 0.0303
+0.10%
$ 62.56 million $ 14.77 million
May 31, 2 AM $ 0.0303
-0.87%
$ 62.49 million $ 15.34 million
May 31, 1 AM $ 0.0306
+0.13%
$ 63.04 million $ 15.48 million
May 31, 12 AM $ 0.0305
+0.56%
$ 62.96 million $ 15.68 million
May 30, 11 PM $ 0.0303
+0.27%
$ 62.61 million $ 16.26 million
May 30, 10 PM $ 0.0303
-1.12%
$ 62.44 million $ 16.58 million
May 30, 9 PM $ 0.0306
-0.34%
$ 63.15 million $ 17.39 million
May 30, 8 PM $ 0.0307
-0.12%
$ 63.36 million $ 17.78 million
May 30, 7 PM $ 0.0307
-0.66%
$ 63.44 million $ 18.08 million
May 30, 6 PM $ 0.031
+0.60%
$ 63.86 million $ 18.4 million
May 30, 5 PM $ 0.0308
+0.27%
$ 63.48 million $ 18.65 million
May 30, 4 PM $ 0.0307
-0.06%
$ 63.31 million $ 19.97 million
May 30, 3 PM $ 0.0307
+0.76%
$ 63.35 million $ 20.61 million
May 30, 2 PM $ 0.0305
-0.47%
$ 62.87 million $ 22.28 million
May 30, 1 PM $ 0.0306
-0.62%
$ 63.16 million $ 22.89 million
May 30, 12 PM $ 0.0308
+0.00%
$ 63.56 million $ 23.28 million
May 30, 11 AM $ 0.0308
-0.09%
$ 63.56 million $ 23.55 million
May 30, 10 AM $ 0.0308
-0.06%
$ 63.62 million $ 23.75 million
May 30, 9 AM $ 0.0309
-0.25%
$ 63.66 million $ 23.93 million
May 30, 8 AM $ 0.0309
-0.67%
$ 63.82 million $ 24.12 million
May 30, 7 AM $ 0.0311
-0.25%
$ 64.25 million $ 24.34 million
May 30, 6 AM $ 0.0312
-0.52%
$ 64.41 million $ 24.12 million
May 30, 5 AM $ 0.0314
+2.53%
$ 64.74 million $ 22.19 million
May 30, 4 AM $ 0.0306
-1.65%
$ 63.15 million $ 21.02 million
May 30, 3 AM $ 0.0311
-0.29%
$ 64.21 million $ 20.51 million
May 30, 2 AM $ 0.0312
+0.52%
$ 64.39 million $ 19.85 million
May 30, 1 AM $ 0.0311
+0.49%
$ 64.06 million $ 19.37 million
May 30, 12 AM $ 0.0309
-0.33%
$ 63.75 million $ 19.35 million
May 29, 11 PM $ 0.031
-0.76%
$ 63.86 million $ 18.86 million
May 29, 10 PM $ 0.0312
+1.23%
$ 64.35 million $ 18.4 million
May 29, 9 PM $ 0.0308
+1.34%
$ 63.57 million $ 17.31 million
May 29, 8 PM $ 0.0304
+1.23%
$ 62.73 million $ 16.89 million