BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0267
+0.01%
$ 53.38 million $ 55.92 million
8:22 AM $ 0.0267
-0.15%
$ 53.38 million $ 55.92 million
8:21 AM $ 0.0268
+0.11%
$ 53.38 million $ 55.93 million
8:20 AM $ 0.0268
-0.22%
$ 53.38 million $ 56.15 million
8:19 AM $ 0.0268
-0.28%
$ 53.57 million $ 56.19 million
8:18 AM $ 0.0269
-0.02%
$ 53.57 million $ 56.24 million
8:17 AM $ 0.0269
-0.07%
$ 53.57 million $ 56.24 million
8:16 AM $ 0.0269
+0.02%
$ 53.57 million $ 56.27 million
8:15 AM $ 0.0269
-0.10%
$ 53.57 million $ 56.28 million
8:14 AM $ 0.0269
+0.13%
$ 53.81 million $ 56.35 million
8:13 AM $ 0.0269
+0.30%
$ 53.81 million $ 56.41 million
8:12 AM $ 0.0268
+0.07%
$ 53.81 million $ 56.42 million
8:11 AM $ 0.0268
-0.08%
$ 53.81 million $ 56.47 million
8:10 AM $ 0.0268
-0.01%
$ 53.81 million $ 56.5 million
8:09 AM $ 0.0268
-0.08%
$ 53.59 million $ 56.56 million
8:08 AM $ 0.0268
-0.01%
$ 53.59 million $ 56.59 million
8:07 AM $ 0.0269
-0.16%
$ 53.59 million $ 56.65 million
8:06 AM $ 0.0269
+0.10%
$ 53.59 million $ 56.8 million
8:05 AM $ 0.0269
+0.01%
$ 53.59 million $ 56.86 million
8:04 AM $ 0.0269
-0.03%
$ 53.68 million $ 56.93 million
8:03 AM $ 0.0269
-0.01%
$ 53.68 million $ 57.1 million
8:02 AM $ 0.0269
-0.27%
$ 53.68 million $ 57.11 million
8:01 AM $ 0.027
+0.00%
$ 53.68 million $ 57.2 million
8:00 AM $ 0.027
+0.05%
$ 53.68 million $ 57.23 million
7:59 AM $ 0.0269
+0.08%
$ 53.81 million $ 57.3 million
7:58 AM $ 0.0269
-0.03%
$ 53.81 million $ 57.3 million
7:57 AM $ 0.0269
-0.03%
$ 53.81 million $ 57.31 million
7:56 AM $ 0.0269
+0.04%
$ 53.81 million $ 57.33 million
7:55 AM $ 0.0269
+0.07%
$ 53.81 million $ 57.36 million
7:54 AM $ 0.0269
-0.06%
$ 53.73 million $ 57.43 million
7:53 AM $ 0.0269
-0.02%
$ 53.73 million $ 57.48 million
7:52 AM $ 0.0269
-0.13%
$ 53.73 million $ 57.52 million
7:51 AM $ 0.027
-0.03%
$ 53.73 million $ 57.6 million
7:50 AM $ 0.027
-0.35%
$ 53.73 million $ 58.02 million
7:49 AM $ 0.0271
+0.03%
$ 54.05 million $ 58.11 million
7:48 AM $ 0.027
+0.04%
$ 54.05 million $ 58.17 million
7:47 AM $ 0.027
+0.15%
$ 54.05 million $ 58.21 million
7:46 AM $ 0.027
+0.03%
$ 54.05 million $ 58.33 million
7:45 AM $ 0.027
-0.03%
$ 54.05 million $ 58.46 million
7:44 AM $ 0.027
-0.06%
$ 53.92 million $ 58.52 million
7:43 AM $ 0.027
+0.01%
$ 53.92 million $ 58.57 million
7:42 AM $ 0.027
-0.07%
$ 53.92 million $ 58.59 million
7:41 AM $ 0.027
-0.02%
$ 53.92 million $ 58.65 million
7:40 AM $ 0.027
-0.05%
$ 53.92 million $ 58.69 million
7:39 AM $ 0.027
-0.09%
$ 54.04 million $ 58.75 million
7:38 AM $ 0.0271
+0.01%
$ 54.04 million $ 58.83 million
7:37 AM $ 0.0271
+0.01%
$ 54.04 million $ 58.83 million
7:36 AM $ 0.0271
-0.26%
$ 54.04 million $ 58.86 million
7:35 AM $ 0.0271
-0.23%
$ 54.04 million $ 59.39 million
7:34 AM $ 0.0272
-0.05%
$ 54.34 million $ 59.39 million