BIO Historical Data

BIO Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0334
+0.31%
$ 68.83 million $ 12.04 million
May 24, 10 PM $ 0.0333
+1.60%
$ 68.62 million $ 12.05 million
May 24, 9 PM $ 0.0328
-2.39%
$ 67.54 million $ 12.06 million
May 24, 8 PM $ 0.0336
-1.20%
$ 69.2 million $ 12.21 million
May 24, 7 PM $ 0.034
+1.18%
$ 70.03 million $ 12.64 million
May 24, 6 PM $ 0.0336
+0.36%
$ 69.21 million $ 12.56 million
May 24, 5 PM $ 0.0335
+0.07%
$ 68.96 million $ 12.71 million
May 24, 4 PM $ 0.0335
+0.91%
$ 68.92 million $ 12.68 million
May 24, 3 PM $ 0.0332
+0.34%
$ 68.3 million $ 12.59 million
May 24, 2 PM $ 0.033
-0.38%
$ 68.07 million $ 13.11 million
May 24, 1 PM $ 0.0332
-1.19%
$ 68.33 million $ 12.8 million
May 24, 12 PM $ 0.0336
-0.95%
$ 69.15 million $ 13.07 million
May 24, 11 AM $ 0.0339
-0.16%
$ 69.82 million $ 13.08 million
May 24, 10 AM $ 0.0339
+0.00%
$ 69.93 million $ 13.06 million
May 24, 9 AM $ 0.0339
+0.01%
$ 69.93 million $ 12.98 million
May 24, 8 AM $ 0.0339
+0.45%
$ 69.92 million $ 13.05 million
May 24, 7 AM $ 0.0338
+0.20%
$ 69.61 million $ 13.64 million
May 24, 6 AM $ 0.0337
+0.45%
$ 69.47 million $ 14.71 million
May 24, 5 AM $ 0.0336
-0.80%
$ 69.16 million $ 14.84 million
May 24, 4 AM $ 0.0338
+0.17%
$ 69.71 million $ 14.93 million
May 24, 3 AM $ 0.0338
-0.59%
$ 69.6 million $ 15.02 million
May 24, 2 AM $ 0.034
-0.34%
$ 70.01 million $ 15.06 million
May 24, 1 AM $ 0.0341
-0.37%
$ 70.25 million $ 15.25 million
May 24, 12 AM $ 0.0342
-0.71%
$ 70.51 million $ 15.81 million
May 23, 11 PM $ 0.0345
-0.13%
$ 71.01 million $ 16.27 million
May 23, 10 PM $ 0.0345
-0.08%
$ 71.1 million $ 16.73 million
May 23, 9 PM $ 0.0345
-0.34%
$ 71.16 million $ 16.65 million
May 23, 8 PM $ 0.0347
+2.02%
$ 71.4 million $ 16.36 million
May 23, 7 PM $ 0.034
+0.02%
$ 69.99 million $ 17.61 million
May 23, 6 PM $ 0.034
+0.40%
$ 69.97 million $ 19 million
May 23, 5 PM $ 0.0338
-0.20%
$ 69.69 million $ 19.89 million
May 23, 4 PM $ 0.0339
-0.37%
$ 69.83 million $ 21.05 million
May 23, 3 PM $ 0.034
+0.30%
$ 70.1 million $ 22.55 million
May 23, 2 PM $ 0.0339
-0.20%
$ 69.89 million $ 23.67 million
May 23, 1 PM $ 0.034
+1.77%
$ 70.02 million $ 25.19 million
May 23, 12 PM $ 0.0334
+1.42%
$ 68.81 million $ 25.66 million
May 23, 11 AM $ 0.0329
-0.09%
$ 67.85 million $ 29.8 million
May 23, 10 AM $ 0.033
-0.34%
$ 67.9 million $ 31.46 million
May 23, 9 AM $ 0.0331
+0.07%
$ 68.14 million $ 33 million
May 23, 8 AM $ 0.0331
+0.83%
$ 68.09 million $ 33.05 million
May 23, 7 AM $ 0.0328
-3.70%
$ 67.53 million $ 32.89 million
May 23, 6 AM $ 0.034
-1.22%
$ 70.13 million $ 35.31 million
May 23, 5 AM $ 0.0345
-0.48%
$ 70.99 million $ 35.52 million
May 23, 4 AM $ 0.0346
-0.37%
$ 71.34 million $ 35.86 million
May 23, 3 AM $ 0.0348
+1.03%
$ 71.6 million $ 36.34 million
May 23, 2 AM $ 0.0344
-0.95%
$ 70.87 million $ 36.62 million
May 23, 1 AM $ 0.0347
+1.59%
$ 71.55 million $ 36.78 million
May 23, 12 AM $ 0.0342
+1.47%
$ 70.43 million $ 36.15 million
May 22, 11 PM $ 0.0337
-1.58%
$ 69.4 million $ 35.76 million
May 22, 10 PM $ 0.0342
-1.22%
$ 70.52 million $ 35.56 million