Coinranking
BIO Historical Data
BIO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 8 AM | $0.0277 | -0.01% | ||
| Sep 6, 7 AM | $0.0277 | -0.39% | ||
| Sep 6, 6 AM | $0.0278 | -0.55% | ||
| Sep 6, 5 AM | $0.028 | -0.12% | ||
| Sep 6, 4 AM | $0.028 | -0.70% | ||
| Sep 6, 3 AM | $0.0282 | +0.89% | ||
| Sep 6, 2 AM | $0.0279 | -0.31% | ||
| Sep 6, 1 AM | $0.028 | +0.34% | ||
| Sep 6, 12 AM | $0.0279 | +0.53% | ||
| Sep 5, 11 PM | $0.0278 | -0.01% | ||
| Sep 5, 10 PM | $0.0278 | -0.66% | ||
| Sep 5, 9 PM | $0.028 | -0.10% | ||
| Sep 5, 8 PM | $0.028 | -0.17% | ||
| Sep 5, 7 PM | $0.0281 | +0.40% | ||
| Sep 5, 6 PM | $0.0279 | +0.02% | ||
| Sep 5, 5 PM | $0.0279 | +0.66% | ||
| Sep 5, 4 PM | $0.0278 | -0.62% | ||
| Sep 5, 3 PM | $0.0279 | +0.26% | ||
| Sep 5, 2 PM | $0.0279 | +0.44% | ||
| Sep 5, 1 PM | $0.0277 | +0.76% | ||
| Sep 5, 12 PM | $0.0275 | +0.73% | ||
| Sep 5, 11 AM | $0.0273 | -0.07% | ||
| Sep 5, 10 AM | $0.0273 | -0.06% | ||
| Sep 5, 9 AM | $0.0274 | -0.40% | ||
| Sep 5, 8 AM | $0.0275 | -0.21% | ||
| Sep 5, 7 AM | $0.0275 | -0.01% | ||
| Sep 5, 6 AM | $0.0275 | +0.96% | ||
| Sep 5, 5 AM | $0.0273 | +0.55% | ||
| Sep 5, 4 AM | $0.0271 | +0.08% | ||
| Sep 5, 3 AM | $0.0271 | -0.77% | ||
| Sep 5, 2 AM | $0.0273 | +0.71% | ||
| Sep 5, 1 AM | $0.0271 | +0.24% | ||
| Sep 5, 12 AM | $0.0271 | -0.11% | ||
| Sep 4, 11 PM | $0.0271 | +0.40% | ||
| Sep 4, 10 PM | $0.027 | +0.57% | ||
| Sep 4, 9 PM | $0.0268 | +0.13% | ||
| Sep 4, 8 PM | $0.0268 | -0.07% | ||
| Sep 4, 7 PM | $0.0268 | +0.28% | ||
| Sep 4, 6 PM | $0.0267 | -0.12% | ||
| Sep 4, 5 PM | $0.0268 | -0.48% | ||
| Sep 4, 4 PM | $0.0269 | +0.19% | ||
| Sep 4, 3 PM | $0.0268 | +0.45% | ||
| Sep 4, 2 PM | $0.0267 | -1.57% | ||
| Sep 4, 1 PM | $0.0271 | +1.03% | ||
| Sep 4, 12 PM | $0.0269 | -2.44% | ||
| Sep 4, 11 AM | $0.0275 | -0.01% | ||
| Sep 4, 10 AM | $0.0275 | +0.20% | ||
| Sep 4, 9 AM | $0.0275 | +0.07% | ||
| Sep 4, 8 AM | $0.0275 | +1.10% | ||
| Sep 4, 7 AM | $0.0272 | +0.07% | ||