BIO Historical Data

BIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0319
-0.69%
$ 59.12 million $ 238.14 million
Feb 20, 5 PM $ 0.0321
+1.22%
$ 59.53 million $ 238.75 million
Feb 20, 4 PM $ 0.0317
+0.25%
$ 58.8 million $ 230.73 million
Feb 20, 3 PM $ 0.0317
+3.94%
$ 58.79 million $ 223.53 million
Feb 20, 2 PM $ 0.0305
+0.40%
$ 56.57 million $ 215.97 million
Feb 20, 1 PM $ 0.0304
-3.46%
$ 56.35 million $ 207.79 million
Feb 20, 12 PM $ 0.0315
-3.37%
$ 58.31 million $ 203.56 million
Feb 20, 11 AM $ 0.0326
+4.94%
$ 60.42 million $ 192.59 million
Feb 20, 10 AM $ 0.0311
-5.10%
$ 57.58 million $ 169.19 million
Feb 20, 9 AM $ 0.0327
+2.23%
$ 60.22 million $ 155.21 million
Feb 20, 8 AM $ 0.032
+10.07%
$ 59.17 million $ 116.02 million
Feb 20, 7 AM $ 0.0291
+9.90%
$ 53.94 million $ 56.68 million
Feb 20, 6 AM $ 0.0265
+7.19%
$ 49.08 million $ 31.92 million
Feb 20, 5 AM $ 0.0247
+1.74%
$ 45.77 million $ 19.62 million
Feb 20, 4 AM $ 0.0243
+0.60%
$ 45.01 million $ 18.38 million
Feb 20, 3 AM $ 0.0241
+2.60%
$ 44.73 million $ 16.65 million
Feb 20, 2 AM $ 0.0235
+1.45%
$ 43.6 million $ 15.81 million
Feb 20, 1 AM $ 0.0232
+1.03%
$ 42.97 million $ 15.59 million
Feb 20, 12 AM $ 0.023
+1.77%
$ 42.54 million $ 15.95 million
Feb 19, 11 PM $ 0.0226
+1.03%
$ 41.79 million $ 16.21 million
Feb 19, 10 PM $ 0.0223
+0.38%
$ 41.36 million $ 16.36 million
Feb 19, 9 PM $ 0.0222
+0.17%
$ 41.25 million $ 16.68 million
Feb 19, 8 PM $ 0.0222
+0.37%
$ 41.13 million $ 17.09 million
Feb 19, 7 PM $ 0.0221
-0.80%
$ 40.98 million $ 17.32 million
Feb 19, 6 PM $ 0.0223
+2.10%
$ 41.31 million $ 17.86 million
Feb 19, 5 PM $ 0.0218
-1.10%
$ 40.42 million $ 18.15 million
Feb 19, 4 PM $ 0.0221
-1.50%
$ 40.87 million $ 18.2 million
Feb 19, 3 PM $ 0.0224
-1.30%
$ 41.5 million $ 17.92 million
Feb 19, 2 PM $ 0.0227
+1.19%
$ 42.05 million $ 18.49 million
Feb 19, 1 PM $ 0.0224
-2.06%
$ 41.55 million $ 18.87 million
Feb 19, 12 PM $ 0.0229
-0.20%
$ 42.42 million $ 19.1 million
Feb 19, 11 AM $ 0.023
-0.60%
$ 42.51 million $ 19.83 million
Feb 19, 10 AM $ 0.0231
-0.42%
$ 42.77 million $ 20.47 million
Feb 19, 9 AM $ 0.0232
+0.37%
$ 42.96 million $ 20.63 million
Feb 19, 8 AM $ 0.0231
-1.57%
$ 42.79 million $ 22.59 million
Feb 19, 7 AM $ 0.0235
+0.03%
$ 43.47 million $ 25.75 million
Feb 19, 6 AM $ 0.0235
+0.10%
$ 43.46 million $ 27.19 million
Feb 19, 5 AM $ 0.0234
-0.23%
$ 43.42 million $ 28.53 million
Feb 19, 4 AM $ 0.0235
-0.01%
$ 43.52 million $ 28.3 million
Feb 19, 3 AM $ 0.0235
+0.12%
$ 43.53 million $ 28.25 million
Feb 19, 2 AM $ 0.0235
-0.17%
$ 43.48 million $ 28.38 million
Feb 19, 1 AM $ 0.0235
+1.00%
$ 43.56 million $ 28.31 million
Feb 19, 12 AM $ 0.0233
-1.52%
$ 43.13 million $ 27.98 million
Feb 18, 11 PM $ 0.0236
+0.14%
$ 43.8 million $ 27.49 million
Feb 18, 10 PM $ 0.0236
-0.10%
$ 43.74 million $ 27.43 million
Feb 18, 9 PM $ 0.0236
-0.35%
$ 43.78 million $ 27.24 million
Feb 18, 8 PM $ 0.0237
-0.34%
$ 43.94 million $ 26.94 million
Feb 18, 7 PM $ 0.0238
-1.90%
$ 44.08 million $ 26.63 million
Feb 18, 6 PM $ 0.0243
-1.05%
$ 45.03 million $ 26.26 million
Feb 18, 5 PM $ 0.0245
-0.15%
$ 45.42 million $ 25.79 million