BIO Historical Data

BIO Page 30
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0267
+0.01%
$ 54.49 million $ 17.72 million
1:45 AM $ 0.0267
+0.00%
$ 54.49 million $ 17.72 million
1:44 AM $ 0.0267
-0.01%
$ 54.49 million $ 17.72 million
1:43 AM $ 0.0267
+0.00%
$ 54.49 million $ 17.73 million
1:42 AM $ 0.0267
-0.03%
$ 54.49 million $ 17.73 million
1:41 AM $ 0.0267
-0.02%
$ 54.49 million $ 17.73 million
1:40 AM $ 0.0267
+0.01%
$ 54.49 million $ 17.74 million
1:39 AM $ 0.0267
-0.01%
$ 54.51 million $ 17.75 million
1:38 AM $ 0.0267
-0.02%
$ 54.51 million $ 17.75 million
1:37 AM $ 0.0267
+0.05%
$ 54.51 million $ 17.75 million
1:36 AM $ 0.0267
-0.01%
$ 54.51 million $ 17.76 million
1:35 AM $ 0.0267
+0.02%
$ 54.51 million $ 17.76 million
1:34 AM $ 0.0267
+0.03%
$ 54.49 million $ 17.76 million
1:33 AM $ 0.0267
+0.04%
$ 54.49 million $ 17.77 million
1:32 AM $ 0.0267
-0.04%
$ 54.49 million $ 17.77 million
1:31 AM $ 0.0267
+0.00%
$ 54.49 million $ 17.78 million
1:30 AM $ 0.0267
-0.05%
$ 54.49 million $ 17.79 million
1:29 AM $ 0.0267
+0.01%
$ 54.5 million $ 17.79 million
1:28 AM $ 0.0267
+0.01%
$ 54.5 million $ 17.81 million
1:27 AM $ 0.0267
-0.02%
$ 54.5 million $ 17.81 million
1:26 AM $ 0.0267
+0.00%
$ 54.5 million $ 17.81 million
1:25 AM $ 0.0267
-0.02%
$ 54.5 million $ 17.82 million
1:24 AM $ 0.0267
+0.00%
$ 54.51 million $ 17.82 million
1:23 AM $ 0.0267
+0.02%
$ 54.51 million $ 17.82 million
1:22 AM $ 0.0267
+0.05%
$ 54.51 million $ 17.81 million
1:21 AM $ 0.0267
+0.02%
$ 54.51 million $ 17.84 million
1:20 AM $ 0.0267
-0.01%
$ 54.51 million $ 17.86 million
1:19 AM $ 0.0267
+0.00%
$ 54.47 million $ 17.88 million
1:18 AM $ 0.0267
-0.01%
$ 54.47 million $ 17.88 million
1:17 AM $ 0.0267
-0.04%
$ 54.47 million $ 17.88 million
1:16 AM $ 0.0267
+0.00%
$ 54.47 million $ 17.88 million
1:15 AM $ 0.0267
+0.00%
$ 54.47 million $ 17.88 million
1:14 AM $ 0.0267
+0.00%
$ 54.5 million $ 17.88 million
1:13 AM $ 0.0267
-0.05%
$ 54.5 million $ 17.88 million
1:12 AM $ 0.0267
-0.04%
$ 54.5 million $ 17.88 million
1:11 AM $ 0.0268
+0.01%
$ 54.5 million $ 17.9 million
1:10 AM $ 0.0267
+0.00%
$ 54.5 million $ 17.9 million
1:09 AM $ 0.0267
-0.05%
$ 54.54 million $ 17.91 million
1:08 AM $ 0.0268
-0.04%
$ 54.54 million $ 17.93 million
1:07 AM $ 0.0268
+0.02%
$ 54.54 million $ 17.92 million
1:06 AM $ 0.0268
-0.03%
$ 54.54 million $ 17.93 million
1:05 AM $ 0.0268
+0.03%
$ 54.54 million $ 17.94 million
1:04 AM $ 0.0268
-0.01%
$ 54.58 million $ 17.95 million
1:03 AM $ 0.0268
+0.02%
$ 54.58 million $ 17.95 million
1:02 AM $ 0.0268
+0.01%
$ 54.58 million $ 17.97 million
1:01 AM $ 0.0268
-0.01%
$ 54.58 million $ 17.99 million
1:00 AM $ 0.0268
-0.01%
$ 54.58 million $ 17.99 million
Download