Coinranking
BIO Historical Data
BIO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 7 AM | $0.0272 | +0.07% | ||
| Sep 4, 6 AM | $0.0271 | -0.37% | ||
| Sep 4, 5 AM | $0.0272 | -0.95% | ||
| Sep 4, 4 AM | $0.0275 | -0.26% | ||
| Sep 4, 3 AM | $0.0276 | -0.48% | ||
| Sep 4, 2 AM | $0.0277 | -0.24% | ||
| Sep 4, 1 AM | $0.0278 | -0.94% | ||
| Sep 4, 12 AM | $0.028 | -0.11% | ||
| Sep 3, 11 PM | $0.0281 | +0.86% | ||
| Sep 3, 10 PM | $0.0278 | -0.69% | ||
| Sep 3, 9 PM | $0.028 | +0.07% | ||
| Sep 3, 8 PM | $0.028 | +0.04% | ||
| Sep 3, 7 PM | $0.028 | -1.58% | ||
| Sep 3, 6 PM | $0.0284 | +0.47% | ||
| Sep 3, 5 PM | $0.0283 | +3.48% | ||
| Sep 3, 4 PM | $0.0274 | -0.53% | ||
| Sep 3, 3 PM | $0.0275 | +1.26% | ||
| Sep 3, 2 PM | $0.0272 | +1.39% | ||
| Sep 3, 1 PM | $0.0268 | -0.61% | ||
| Sep 3, 12 PM | $0.027 | +0.10% | ||
| Sep 3, 11 AM | $0.0269 | +0.15% | ||
| Sep 3, 10 AM | $0.0269 | +0.39% | ||
| Sep 3, 9 AM | $0.0268 | -0.39% | ||
| Sep 3, 8 AM | $0.0269 | +0.41% | ||
| Sep 3, 7 AM | $0.0268 | +2.60% | ||
| Sep 3, 6 AM | $0.0261 | +0.83% | ||
| Sep 3, 5 AM | $0.0259 | +0.16% | ||
| Sep 3, 4 AM | $0.0258 | -0.11% | ||
| Sep 3, 3 AM | $0.0259 | -0.53% | ||
| Sep 3, 2 AM | $0.026 | +0.28% | ||
| Sep 3, 1 AM | $0.0259 | -0.18% | ||
| Sep 3, 12 AM | $0.026 | +1.45% | ||
| Sep 2, 11 PM | $0.0256 | +0.20% | ||
| Sep 2, 10 PM | $0.0256 | +0.89% | ||
| Sep 2, 9 PM | $0.0253 | +0.01% | ||
| Sep 2, 8 PM | $0.0253 | -0.10% | ||
| Sep 2, 7 PM | $0.0254 | -0.43% | ||
| Sep 2, 6 PM | $0.0255 | +0.06% | ||
| Sep 2, 5 PM | $0.0255 | +0.65% | ||
| Sep 2, 4 PM | $0.0253 | -0.17% | ||
| Sep 2, 3 PM | $0.0253 | +0.05% | ||
| Sep 2, 2 PM | $0.0253 | -0.20% | ||
| Sep 2, 1 PM | $0.0254 | +1.06% | ||
| Sep 2, 12 PM | $0.0251 | -0.36% | ||
| Sep 2, 11 AM | $0.0252 | -0.09% | ||
| Sep 2, 10 AM | $0.0252 | -0.19% | ||
| Sep 2, 9 AM | $0.0253 | -0.09% | ||
| Sep 2, 8 AM | $0.0253 | -0.89% | ||
| Sep 2, 7 AM | $0.0255 | -0.23% | ||
| Sep 2, 6 AM | $0.0256 | +0.03% | ||