BIO Historical Data

BIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0238
-1.90%
$ 44.08 million $ 26.63 million
Feb 18, 6 PM $ 0.0243
-1.05%
$ 45.03 million $ 26.26 million
Feb 18, 5 PM $ 0.0245
-0.15%
$ 45.42 million $ 25.79 million
Feb 18, 4 PM $ 0.0246
-0.87%
$ 45.49 million $ 25.53 million
Feb 18, 3 PM $ 0.0248
+0.29%
$ 45.89 million $ 25.69 million
Feb 18, 2 PM $ 0.0247
-0.21%
$ 45.76 million $ 25.67 million
Feb 18, 1 PM $ 0.0248
-2.20%
$ 45.86 million $ 25.28 million
Feb 18, 12 PM $ 0.0253
+0.49%
$ 46.9 million $ 24.68 million
Feb 18, 11 AM $ 0.0252
+0.95%
$ 46.67 million $ 23.84 million
Feb 18, 10 AM $ 0.025
+0.54%
$ 46.23 million $ 22.7 million
Feb 18, 9 AM $ 0.0248
-0.08%
$ 45.97 million $ 22.15 million
Feb 18, 8 AM $ 0.0248
-2.26%
$ 46.01 million $ 20.37 million
Feb 18, 7 AM $ 0.0254
+0.54%
$ 47.15 million $ 16.54 million
Feb 18, 6 AM $ 0.0253
+1.47%
$ 46.74 million $ 14.75 million
Feb 18, 5 AM $ 0.0249
+0.50%
$ 46.12 million $ 13.05 million
Feb 18, 4 AM $ 0.0248
+0.02%
$ 45.92 million $ 13.14 million
Feb 18, 3 AM $ 0.0248
+1.29%
$ 45.91 million $ 12.94 million
Feb 18, 2 AM $ 0.0245
+1.12%
$ 45.32 million $ 12.56 million
Feb 18, 1 AM $ 0.0242
-0.18%
$ 44.82 million $ 12.6 million
Feb 18, 12 AM $ 0.0242
+0.13%
$ 44.9 million $ 12.68 million
Feb 17, 11 PM $ 0.0242
+0.09%
$ 44.83 million $ 12.87 million
Feb 17, 10 PM $ 0.0242
-0.36%
$ 44.79 million $ 12.8 million
Feb 17, 9 PM $ 0.0243
+0.39%
$ 44.96 million $ 12.79 million
Feb 17, 8 PM $ 0.0242
-0.71%
$ 44.78 million $ 13.03 million
Feb 17, 7 PM $ 0.0244
-0.76%
$ 45.1 million $ 12.95 million
Feb 17, 6 PM $ 0.0245
+1.83%
$ 45.45 million $ 12.96 million
Feb 17, 5 PM $ 0.0241
-0.93%
$ 44.63 million $ 12.91 million
Feb 17, 4 PM $ 0.0243
+0.76%
$ 45.05 million $ 12.83 million
Feb 17, 3 PM $ 0.0241
+1.40%
$ 44.71 million $ 12.8 million
Feb 17, 2 PM $ 0.0238
-2.37%
$ 44.08 million $ 12.87 million
Feb 17, 1 PM $ 0.0244
+0.70%
$ 45.16 million $ 12.61 million
Feb 17, 12 PM $ 0.0242
+0.07%
$ 44.84 million $ 13.13 million
Feb 17, 11 AM $ 0.0242
+0.71%
$ 44.81 million $ 13.25 million
Feb 17, 10 AM $ 0.024
-0.55%
$ 44.49 million $ 13.4 million
Feb 17, 9 AM $ 0.0242
-0.02%
$ 44.74 million $ 13.52 million
Feb 17, 8 AM $ 0.0242
-0.64%
$ 44.75 million $ 13.56 million
Feb 17, 7 AM $ 0.0243
+0.14%
$ 45.04 million $ 13.61 million
Feb 17, 6 AM $ 0.0243
-0.30%
$ 44.99 million $ 13.95 million
Feb 17, 5 AM $ 0.0244
-0.25%
$ 45.11 million $ 15.26 million
Feb 17, 4 AM $ 0.0244
-0.50%
$ 45.23 million $ 17.03 million
Feb 17, 3 AM $ 0.0245
-0.67%
$ 45.45 million $ 18.87 million
Feb 17, 2 AM $ 0.0247
+0.60%
$ 45.76 million $ 20.97 million
Feb 17, 1 AM $ 0.0246
-0.46%
$ 45.48 million $ 22.68 million
Feb 17, 12 AM $ 0.0247
+0.08%
$ 45.69 million $ 24.45 million
Feb 16, 11 PM $ 0.0247
+0.63%
$ 43.72 million $ 26.15 million
Feb 16, 10 PM $ 0.0245
-0.38%
$ 43.45 million $ 27.59 million
Feb 16, 9 PM $ 0.0246
+0.72%
$ 43.61 million $ 28.98 million
Feb 16, 8 PM $ 0.0244
-0.08%
$ 43.3 million $ 30.57 million
Feb 16, 7 PM $ 0.0244
+1.06%
$ 43.34 million $ 32.75 million
Feb 16, 6 PM $ 0.0242
-0.54%
$ 42.88 million $ 35.26 million