BIO Historical Data

BIO Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0364
-1.11%
$ 74.95 million $ 37.39 million
May 20, 9 PM $ 0.0368
-0.15%
$ 75.79 million $ 38.17 million
May 20, 8 PM $ 0.0368
-0.60%
$ 75.9 million $ 37.08 million
May 20, 7 PM $ 0.0371
+0.38%
$ 76.36 million $ 36.46 million
May 20, 6 PM $ 0.0369
+3.28%
$ 76.08 million $ 34.36 million
May 20, 5 PM $ 0.0358
-0.52%
$ 73.67 million $ 31.63 million
May 20, 4 PM $ 0.0359
-1.37%
$ 74.04 million $ 31.65 million
May 20, 3 PM $ 0.0364
+2.02%
$ 75.06 million $ 31.09 million
May 20, 2 PM $ 0.0357
+1.64%
$ 73.57 million $ 31.36 million
May 20, 1 PM $ 0.0351
+0.10%
$ 72.38 million $ 30.77 million
May 20, 12 PM $ 0.0351
+0.64%
$ 72.31 million $ 31.09 million
May 20, 11 AM $ 0.0349
-0.48%
$ 71.85 million $ 31.24 million
May 20, 10 AM $ 0.035
+0.49%
$ 72.19 million $ 31.21 million
May 20, 9 AM $ 0.0349
-0.05%
$ 71.84 million $ 31.8 million
May 20, 8 AM $ 0.0349
-0.36%
$ 71.88 million $ 33.84 million
May 20, 7 AM $ 0.035
-0.49%
$ 72.14 million $ 33.73 million
May 20, 6 AM $ 0.0352
-1.01%
$ 72.5 million $ 33.59 million
May 20, 5 AM $ 0.0356
+0.42%
$ 73.26 million $ 33.43 million
May 20, 4 AM $ 0.0354
+1.43%
$ 72.96 million $ 32.41 million
May 20, 3 AM $ 0.0349
+0.02%
$ 71.93 million $ 32.25 million
May 20, 2 AM $ 0.0349
-0.01%
$ 71.91 million $ 31.61 million
May 20, 1 AM $ 0.0349
+1.42%
$ 71.91 million $ 31.4 million
May 20, 12 AM $ 0.0344
+1.93%
$ 70.9 million $ 30.81 million
May 19, 11 PM $ 0.0338
+1.24%
$ 69.56 million $ 30.78 million
May 19, 10 PM $ 0.0334
-3.84%
$ 68.71 million $ 29.86 million
May 19, 9 PM $ 0.0347
-0.34%
$ 71.45 million $ 29.22 million
May 19, 8 PM $ 0.0348
+0.14%
$ 71.7 million $ 32.96 million
May 19, 7 PM $ 0.0348
+1.38%
$ 71.6 million $ 34.18 million
May 19, 6 PM $ 0.0343
-2.42%
$ 70.62 million $ 36.27 million
May 19, 5 PM $ 0.0351
-0.28%
$ 72.38 million $ 35.13 million
May 19, 4 PM $ 0.0352
+0.74%
$ 72.58 million $ 34.84 million
May 19, 3 PM $ 0.035
-0.52%
$ 72.05 million $ 35.07 million
May 19, 2 PM $ 0.0352
-0.98%
$ 72.42 million $ 36.42 million
May 19, 1 PM $ 0.0355
-0.15%
$ 73.14 million $ 36.9 million
May 19, 12 PM $ 0.0356
-0.11%
$ 73.25 million $ 37.52 million
May 19, 11 AM $ 0.0356
-0.46%
$ 73.33 million $ 38.59 million
May 19, 10 AM $ 0.0358
-0.64%
$ 73.66 million $ 39.31 million
May 19, 9 AM $ 0.036
-1.73%
$ 74.14 million $ 39.71 million
May 19, 8 AM $ 0.0366
-0.26%
$ 75.45 million $ 37.68 million
May 19, 7 AM $ 0.0367
+0.58%
$ 75.65 million $ 37.75 million
May 19, 6 AM $ 0.0365
-0.31%
$ 75.21 million $ 38.74 million
May 19, 5 AM $ 0.0366
-0.61%
$ 75.45 million $ 40.14 million
May 19, 4 AM $ 0.0368
+0.96%
$ 75.91 million $ 41.42 million
May 19, 3 AM $ 0.0365
+0.21%
$ 75.19 million $ 43.07 million
May 19, 2 AM $ 0.0364
-0.58%
$ 75.03 million $ 45.86 million
May 19, 1 AM $ 0.0366
-1.77%
$ 75.47 million $ 50.37 million
May 19, 12 AM $ 0.0373
-4.25%
$ 76.83 million $ 54.43 million
May 18, 11 PM $ 0.0389
+3.37%
$ 79.94 million $ 55.9 million
May 18, 10 PM $ 0.0377
-0.42%
$ 77.33 million $ 55.24 million
May 18, 9 PM $ 0.0378
-1.31%
$ 77.65 million $ 54.09 million