BIO Historical Data

BIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0244
+1.06%
$ 43.34 million $ 32.75 million
Feb 16, 6 PM $ 0.0242
-0.54%
$ 42.88 million $ 35.26 million
Feb 16, 5 PM $ 0.0243
+0.11%
$ 43.11 million $ 37.45 million
Feb 16, 4 PM $ 0.0243
+1.04%
$ 43.06 million $ 39.25 million
Feb 16, 3 PM $ 0.024
-1.59%
$ 42.62 million $ 40.57 million
Feb 16, 2 PM $ 0.0244
+0.63%
$ 43.31 million $ 41.93 million
Feb 16, 1 PM $ 0.0243
-1.91%
$ 43.04 million $ 43.77 million
Feb 16, 12 PM $ 0.0247
+1.99%
$ 43.88 million $ 45.55 million
Feb 16, 11 AM $ 0.0243
+0.26%
$ 43.03 million $ 47.03 million
Feb 16, 10 AM $ 0.0242
-0.29%
$ 42.91 million $ 48.2 million
Feb 16, 9 AM $ 0.0243
+0.39%
$ 43.03 million $ 49.67 million
Feb 16, 8 AM $ 0.0242
+0.18%
$ 42.87 million $ 51.37 million
Feb 16, 7 AM $ 0.0241
-1.01%
$ 42.8 million $ 53.2 million
Feb 16, 6 AM $ 0.0244
+0.25%
$ 43.24 million $ 54.43 million
Feb 16, 5 AM $ 0.0243
-0.48%
$ 43.14 million $ 56.06 million
Feb 16, 4 AM $ 0.0244
+0.86%
$ 43.33 million $ 56.32 million
Feb 16, 3 AM $ 0.0242
+0.75%
$ 42.91 million $ 56.16 million
Feb 16, 2 AM $ 0.024
-0.27%
$ 42.64 million $ 56.18 million
Feb 16, 1 AM $ 0.0241
-0.23%
$ 42.76 million $ 56.02 million
Feb 16, 12 AM $ 0.0242
+0.20%
$ 42.86 million $ 55.65 million
Feb 15, 11 PM $ 0.0241
+0.32%
$ 42.77 million $ 55.29 million
Feb 15, 10 PM $ 0.024
+0.39%
$ 42.64 million $ 54.93 million
Feb 15, 9 PM $ 0.0239
+0.06%
$ 42.47 million $ 54.86 million
Feb 15, 8 PM $ 0.0239
+0.51%
$ 42.45 million $ 54.87 million
Feb 15, 7 PM $ 0.0238
-0.20%
$ 42.23 million $ 54.9 million
Feb 15, 6 PM $ 0.0239
-0.70%
$ 42.31 million $ 53.77 million
Feb 15, 5 PM $ 0.024
-1.31%
$ 42.61 million $ 52.77 million
Feb 15, 4 PM $ 0.0243
-0.37%
$ 43.18 million $ 52.57 million
Feb 15, 3 PM $ 0.0244
-0.44%
$ 43.34 million $ 52.25 million
Feb 15, 2 PM $ 0.0245
+1.02%
$ 43.54 million $ 52.17 million
Feb 15, 1 PM $ 0.0243
-0.97%
$ 43.09 million $ 51.22 million
Feb 15, 12 PM $ 0.0245
-2.88%
$ 43.51 million $ 48.52 million
Feb 15, 11 AM $ 0.0253
-0.61%
$ 44.81 million $ 46.72 million
Feb 15, 10 AM $ 0.0254
-0.43%
$ 45.08 million $ 45.28 million
Feb 15, 9 AM $ 0.0255
+0.24%
$ 45.28 million $ 43.79 million
Feb 15, 8 AM $ 0.0255
-1.99%
$ 45.15 million $ 42.24 million
Feb 15, 7 AM $ 0.026
+0.64%
$ 46.08 million $ 40.32 million
Feb 15, 6 AM $ 0.0258
-0.35%
$ 45.79 million $ 38.43 million
Feb 15, 5 AM $ 0.0259
+0.22%
$ 45.95 million $ 36.69 million
Feb 15, 4 AM $ 0.0259
+0.22%
$ 45.89 million $ 34.93 million
Feb 15, 3 AM $ 0.0258
-0.23%
$ 45.75 million $ 32.95 million
Feb 15, 2 AM $ 0.0259
-0.55%
$ 45.85 million $ 31.15 million
Feb 15, 1 AM $ 0.026
-0.28%
$ 46.1 million $ 29.26 million
Feb 15, 12 AM $ 0.0261
-0.68%
$ 46.19 million $ 27.4 million
Feb 14, 11 PM $ 0.0263
+0.15%
$ 46.55 million $ 25.71 million
Feb 14, 10 PM $ 0.0262
+0.32%
$ 46.48 million $ 24.02 million
Feb 14, 9 PM $ 0.0261
+0.31%
$ 46.33 million $ 22.74 million
Feb 14, 8 PM $ 0.026
-0.54%
$ 46.19 million $ 21.27 million
Feb 14, 7 PM $ 0.0262
+0.84%
$ 46.44 million $ 19.84 million
Feb 14, 6 PM $ 0.026
+0.73%
$ 46.05 million $ 18.11 million