BIO Historical Data

BIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0262
+0.84%
$ 46.44 million $ 19.84 million
Feb 14, 6 PM $ 0.026
+0.73%
$ 46.05 million $ 18.11 million
Feb 14, 5 PM $ 0.0258
-0.47%
$ 45.78 million $ 16.75 million
Feb 14, 4 PM $ 0.0259
+0.56%
$ 45.92 million $ 15.33 million
Feb 14, 3 PM $ 0.0258
+0.78%
$ 45.69 million $ 14.01 million
Feb 14, 2 PM $ 0.0256
+1.33%
$ 45.34 million $ 13.51 million
Feb 14, 1 PM $ 0.0252
-0.36%
$ 44.74 million $ 13.03 million
Feb 14, 12 PM $ 0.0253
-0.52%
$ 44.91 million $ 12.13 million
Feb 14, 11 AM $ 0.0255
+1.86%
$ 45.14 million $ 12.16 million
Feb 14, 10 AM $ 0.025
-0.16%
$ 44.32 million $ 12.05 million
Feb 14, 9 AM $ 0.025
-0.35%
$ 44.39 million $ 12.2 million
Feb 14, 8 AM $ 0.0251
+0.95%
$ 44.55 million $ 12.41 million
Feb 14, 7 AM $ 0.0249
+0.28%
$ 44.13 million $ 12.3 million
Feb 14, 6 AM $ 0.0248
+0.22%
$ 44.01 million $ 12.42 million
Feb 14, 5 AM $ 0.0248
-0.77%
$ 43.91 million $ 12.33 million
Feb 14, 4 AM $ 0.025
-0.51%
$ 44.25 million $ 12.31 million
Feb 14, 3 AM $ 0.0251
+0.16%
$ 44.48 million $ 12.23 million
Feb 14, 2 AM $ 0.025
-0.54%
$ 44.41 million $ 12.27 million
Feb 14, 1 AM $ 0.0252
+0.02%
$ 44.65 million $ 12.59 million
Feb 14, 12 AM $ 0.0252
+0.30%
$ 44.64 million $ 12.78 million
Feb 13, 11 PM $ 0.0251
+0.33%
$ 44.5 million $ 12.95 million
Feb 13, 10 PM $ 0.025
-0.28%
$ 44.35 million $ 13.02 million
Feb 13, 9 PM $ 0.0251
-0.17%
$ 44.47 million $ 13.15 million
Feb 13, 8 PM $ 0.0251
-0.01%
$ 44.54 million $ 13.19 million
Feb 13, 7 PM $ 0.0251
-0.10%
$ 44.55 million $ 13.21 million
Feb 13, 6 PM $ 0.0251
-0.57%
$ 44.6 million $ 13.5 million
Feb 13, 5 PM $ 0.0253
-0.07%
$ 44.85 million $ 13.39 million
Feb 13, 4 PM $ 0.0253
+1.97%
$ 44.95 million $ 13.62 million
Feb 13, 3 PM $ 0.0248
+0.44%
$ 44.01 million $ 13.73 million
Feb 13, 2 PM $ 0.0247
+1.26%
$ 43.83 million $ 13.54 million
Feb 13, 1 PM $ 0.0244
+1.26%
$ 43.28 million $ 13.49 million
Feb 13, 12 PM $ 0.0241
+0.18%
$ 42.74 million $ 14.4 million
Feb 13, 11 AM $ 0.0241
-0.20%
$ 42.66 million $ 14.53 million
Feb 13, 10 AM $ 0.0241
+0.12%
$ 42.75 million $ 14.58 million
Feb 13, 9 AM $ 0.0241
-0.27%
$ 42.7 million $ 14.62 million
Feb 13, 8 AM $ 0.0241
+0.97%
$ 42.81 million $ 14.7 million
Feb 13, 7 AM $ 0.0239
+0.00%
$ 42.4 million $ 14.87 million
Feb 13, 6 AM $ 0.0239
+0.77%
$ 42.4 million $ 14.9 million
Feb 13, 5 AM $ 0.0237
-0.95%
$ 42.07 million $ 14.98 million
Feb 13, 4 AM $ 0.024
-0.45%
$ 42.47 million $ 15.15 million
Feb 13, 3 AM $ 0.0241
+0.46%
$ 42.67 million $ 15.28 million
Feb 13, 2 AM $ 0.0239
+0.20%
$ 42.47 million $ 15.37 million
Feb 13, 1 AM $ 0.0239
-0.13%
$ 42.4 million $ 15.17 million
Feb 13, 12 AM $ 0.0239
-1.52%
$ 42.45 million $ 15.12 million
Feb 12, 11 PM $ 0.0243
+1.33%
$ 43.15 million $ 15.06 million
Feb 12, 10 PM $ 0.024
+1.53%
$ 42.59 million $ 14.99 million
Feb 12, 9 PM $ 0.0237
+0.39%
$ 41.94 million $ 15.09 million
Feb 12, 8 PM $ 0.0236
-1.16%
$ 41.79 million $ 15.29 million
Feb 12, 7 PM $ 0.0238
+0.73%
$ 42.38 million $ 15.42 million
Feb 12, 6 PM $ 0.0237
+1.08%
$ 41.97 million $ 15.24 million