BIO Historical Data

BIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.024
+1.53%
$ 42.59 million $ 14.99 million
Feb 12, 9 PM $ 0.0237
+0.39%
$ 41.94 million $ 15.09 million
Feb 12, 8 PM $ 0.0236
-1.16%
$ 41.79 million $ 15.29 million
Feb 12, 7 PM $ 0.0238
+0.73%
$ 42.38 million $ 15.42 million
Feb 12, 6 PM $ 0.0237
+1.08%
$ 41.97 million $ 15.24 million
Feb 12, 5 PM $ 0.0234
-0.09%
$ 41.52 million $ 15.42 million
Feb 12, 4 PM $ 0.0234
-1.83%
$ 41.62 million $ 15.21 million
Feb 12, 3 PM $ 0.0239
-0.57%
$ 42.35 million $ 14.69 million
Feb 12, 2 PM $ 0.024
-0.77%
$ 42.57 million $ 14.83 million
Feb 12, 1 PM $ 0.0242
-1.30%
$ 42.92 million $ 14.42 million
Feb 12, 12 PM $ 0.0245
-2.61%
$ 43.46 million $ 13.44 million
Feb 12, 11 AM $ 0.0252
-0.73%
$ 44.63 million $ 13.31 million
Feb 12, 10 AM $ 0.0254
+1.29%
$ 44.95 million $ 13.59 million
Feb 12, 9 AM $ 0.025
+0.68%
$ 44.36 million $ 13.54 million
Feb 12, 8 AM $ 0.0249
-0.10%
$ 44.09 million $ 13.3 million
Feb 12, 7 AM $ 0.0249
-0.29%
$ 44.12 million $ 13.15 million
Feb 12, 6 AM $ 0.025
+1.06%
$ 44.27 million $ 13.12 million
Feb 12, 5 AM $ 0.0247
-0.19%
$ 43.8 million $ 13.19 million
Feb 12, 4 AM $ 0.0247
+0.04%
$ 43.83 million $ 13.19 million
Feb 12, 3 AM $ 0.0247
+0.69%
$ 43.86 million $ 13.18 million
Feb 12, 2 AM $ 0.0246
-0.58%
$ 43.56 million $ 13.25 million
Feb 12, 1 AM $ 0.0247
+0.55%
$ 43.82 million $ 13.15 million
Feb 12, 12 AM $ 0.0246
+0.61%
$ 43.59 million $ 12.92 million
Feb 11, 11 PM $ 0.0244
-0.92%
$ 43.32 million $ 12.7 million
Feb 11, 10 PM $ 0.0247
-0.01%
$ 43.73 million $ 12.52 million
Feb 11, 9 PM $ 0.0247
+0.57%
$ 43.74 million $ 12.26 million
Feb 11, 8 PM $ 0.0245
+0.86%
$ 43.49 million $ 11.95 million
Feb 11, 7 PM $ 0.0243
-0.80%
$ 43.12 million $ 11.81 million
Feb 11, 6 PM $ 0.0245
+1.31%
$ 43.46 million $ 11.54 million
Feb 11, 5 PM $ 0.0242
+0.82%
$ 42.99 million $ 11.44 million
Feb 11, 4 PM $ 0.024
-1.02%
$ 42.56 million $ 11.12 million
Feb 11, 3 PM $ 0.0242
-0.76%
$ 42.99 million $ 10.94 million
Feb 11, 2 PM $ 0.0244
-1.24%
$ 43.33 million $ 10.56 million
Feb 11, 1 PM $ 0.0247
+1.01%
$ 43.87 million $ 10.17 million
Feb 11, 12 PM $ 0.0245
+0.60%
$ 43.43 million $ 9.99 million
Feb 11, 11 AM $ 0.0243
+1.35%
$ 43.18 million $ 10.07 million
Feb 11, 10 AM $ 0.024
-0.59%
$ 42.6 million $ 10.19 million
Feb 11, 9 AM $ 0.0242
-0.74%
$ 42.85 million $ 10.04 million
Feb 11, 8 AM $ 0.0243
-0.10%
$ 43.17 million $ 10.08 million
Feb 11, 7 AM $ 0.0244
+0.02%
$ 43.21 million $ 10.11 million
Feb 11, 6 AM $ 0.0244
-1.34%
$ 43.21 million $ 10.25 million
Feb 11, 5 AM $ 0.0247
+0.59%
$ 43.79 million $ 10.34 million
Feb 11, 4 AM $ 0.0246
-1.94%
$ 43.54 million $ 10.28 million
Feb 11, 3 AM $ 0.025
-0.86%
$ 44.4 million $ 10.12 million
Feb 11, 2 AM $ 0.0253
-0.34%
$ 44.79 million $ 10.54 million
Feb 11, 1 AM $ 0.0253
+0.70%
$ 44.9 million $ 10.55 million
Feb 11, 12 AM $ 0.0252
-0.11%
$ 44.63 million $ 10.71 million
Feb 10, 11 PM $ 0.0252
+0.28%
$ 44.68 million $ 10.88 million
Feb 10, 10 PM $ 0.0251
-0.24%
$ 44.55 million $ 10.92 million
Feb 10, 9 PM $ 0.0252
-0.23%
$ 44.66 million $ 10.81 million