BIO Historical Data

BIO Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0455
-0.16%
$ 93.18 million $ 45.14 million
May 14, 6 PM $ 0.0456
+0.64%
$ 93.33 million $ 44.61 million
May 14, 5 PM $ 0.0453
-0.07%
$ 92.74 million $ 44.76 million
May 14, 4 PM $ 0.0453
-0.81%
$ 92.8 million $ 44.81 million
May 14, 3 PM $ 0.0457
+1.65%
$ 93.56 million $ 44.57 million
May 14, 2 PM $ 0.0449
-1.45%
$ 92.05 million $ 43.53 million
May 14, 1 PM $ 0.0456
+0.73%
$ 93.4 million $ 40.12 million
May 14, 12 PM $ 0.0453
+3.46%
$ 92.73 million $ 36.71 million
May 14, 11 AM $ 0.0438
-1.73%
$ 89.63 million $ 33.19 million
May 14, 10 AM $ 0.0445
+0.38%
$ 91.19 million $ 33.15 million
May 14, 9 AM $ 0.0444
+0.32%
$ 90.85 million $ 33.3 million
May 14, 8 AM $ 0.0442
+1.06%
$ 90.57 million $ 33.57 million
May 14, 7 AM $ 0.0438
-0.46%
$ 89.62 million $ 33.83 million
May 14, 6 AM $ 0.044
-0.28%
$ 90.03 million $ 34.4 million
May 14, 5 AM $ 0.0441
-0.88%
$ 90.28 million $ 35.45 million
May 14, 4 AM $ 0.0445
-0.30%
$ 91.08 million $ 36.62 million
May 14, 3 AM $ 0.0446
-1.58%
$ 91.35 million $ 36.8 million
May 14, 2 AM $ 0.0453
-0.77%
$ 92.82 million $ 36.44 million
May 14, 1 AM $ 0.0457
+1.27%
$ 93.54 million $ 37.21 million
May 14, 12 AM $ 0.0451
-0.04%
$ 92.37 million $ 37.38 million
May 13, 11 PM $ 0.0451
+1.07%
$ 92.4 million $ 37.37 million
May 13, 10 PM $ 0.0446
-0.72%
$ 91.42 million $ 37.28 million
May 13, 9 PM $ 0.045
-0.03%
$ 92.08 million $ 38.1 million
May 13, 8 PM $ 0.045
-0.19%
$ 92.11 million $ 38.37 million
May 13, 7 PM $ 0.0451
-1.01%
$ 92.28 million $ 38.97 million
May 13, 6 PM $ 0.0455
+0.08%
$ 93.23 million $ 39.21 million
May 13, 5 PM $ 0.0455
+0.37%
$ 93.15 million $ 39.06 million
May 13, 4 PM $ 0.0453
+3.62%
$ 92.81 million $ 39.07 million
May 13, 3 PM $ 0.0437
-2.05%
$ 89.57 million $ 36.97 million
May 13, 2 PM $ 0.0447
+1.70%
$ 91.45 million $ 39 million
May 13, 1 PM $ 0.0439
-1.84%
$ 89.93 million $ 39.31 million
May 13, 12 PM $ 0.0447
-0.93%
$ 91.61 million $ 38.59 million
May 13, 11 AM $ 0.0452
-0.21%
$ 92.47 million $ 39.24 million
May 13, 10 AM $ 0.0452
-0.01%
$ 92.66 million $ 39.61 million
May 13, 9 AM $ 0.0453
-0.42%
$ 92.67 million $ 40.19 million
May 13, 8 AM $ 0.0454
+0.41%
$ 93.06 million $ 40.54 million
May 13, 7 AM $ 0.0453
+0.32%
$ 92.68 million $ 40.3 million
May 13, 6 AM $ 0.0451
-1.49%
$ 92.39 million $ 40.36 million
May 13, 5 AM $ 0.0458
-1.89%
$ 93.78 million $ 40.04 million
May 13, 4 AM $ 0.0467
-0.76%
$ 95.58 million $ 40.32 million
May 13, 3 AM $ 0.047
-1.49%
$ 96.31 million $ 41.01 million
May 13, 2 AM $ 0.0477
+1.10%
$ 97.77 million $ 41.78 million
May 13, 1 AM $ 0.0472
-0.16%
$ 96.71 million $ 41.09 million
May 13, 12 AM $ 0.0473
+1.30%
$ 96.86 million $ 41 million
May 12, 11 PM $ 0.0467
+0.02%
$ 95.61 million $ 41.92 million
May 12, 10 PM $ 0.0467
-0.73%
$ 95.6 million $ 43.83 million
May 12, 9 PM $ 0.047
+0.40%
$ 96.3 million $ 43.74 million
May 12, 8 PM $ 0.0468
-1.04%
$ 95.92 million $ 43.93 million
May 12, 7 PM $ 0.0473
+0.60%
$ 96.93 million $ 45.24 million
May 12, 6 PM $ 0.047
+0.69%
$ 96.35 million $ 45.56 million