BIO Historical Data

BIO Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.047
+0.69%
$ 96.35 million $ 45.56 million
May 12, 5 PM $ 0.0467
+1.43%
$ 95.7 million $ 45.44 million
May 12, 4 PM $ 0.0461
-0.52%
$ 94.33 million $ 45.34 million
May 12, 3 PM $ 0.0463
-0.51%
$ 94.82 million $ 45.59 million
May 12, 2 PM $ 0.0465
+0.17%
$ 95.32 million $ 47.46 million
May 12, 1 PM $ 0.0465
-0.24%
$ 95.16 million $ 46.74 million
May 12, 12 PM $ 0.0466
-1.47%
$ 95.39 million $ 46.8 million
May 12, 11 AM $ 0.0473
-2.02%
$ 96.83 million $ 45.66 million
May 12, 10 AM $ 0.0482
+0.05%
$ 98.81 million $ 45.08 million
May 12, 9 AM $ 0.0482
+1.44%
$ 98.76 million $ 44.8 million
May 12, 8 AM $ 0.0475
+0.24%
$ 97.36 million $ 44.45 million
May 12, 7 AM $ 0.0474
-1.24%
$ 97.12 million $ 44.26 million
May 12, 6 AM $ 0.048
+0.27%
$ 98.34 million $ 44.48 million
May 12, 5 AM $ 0.0479
+0.66%
$ 98.08 million $ 46.74 million
May 12, 4 AM $ 0.0476
+0.47%
$ 97.44 million $ 45.49 million
May 12, 3 AM $ 0.0474
+0.49%
$ 96.98 million $ 44.81 million
May 12, 2 AM $ 0.0471
-0.05%
$ 96.51 million $ 44.53 million
May 12, 1 AM $ 0.0471
-0.74%
$ 96.55 million $ 45.09 million
May 12, 12 AM $ 0.0475
+0.54%
$ 97.27 million $ 44.54 million
May 11, 11 PM $ 0.0472
-0.94%
$ 96.74 million $ 44.69 million
May 11, 10 PM $ 0.0477
-0.67%
$ 97.66 million $ 43.51 million
May 11, 9 PM $ 0.048
+0.12%
$ 98.32 million $ 44.19 million
May 11, 8 PM $ 0.048
-0.90%
$ 98.2 million $ 44.92 million
May 11, 7 PM $ 0.0484
+0.15%
$ 99.09 million $ 45.96 million
May 11, 6 PM $ 0.0483
-0.45%
$ 98.95 million $ 46.04 million
May 11, 5 PM $ 0.0485
-1.33%
$ 99.38 million $ 46.3 million
May 11, 4 PM $ 0.0492
-0.84%
$ 100.72 million $ 47.45 million
May 11, 3 PM $ 0.0496
-0.08%
$ 101.57 million $ 49.65 million
May 11, 2 PM $ 0.0496
-0.86%
$ 101.65 million $ 54.61 million
May 11, 1 PM $ 0.0501
-0.95%
$ 102.54 million $ 56.88 million
May 11, 12 PM $ 0.0506
-0.96%
$ 103.53 million $ 58.39 million
May 11, 11 AM $ 0.051
+0.41%
$ 104.53 million $ 62.46 million
May 11, 10 AM $ 0.0509
-0.37%
$ 104.17 million $ 63.47 million
May 11, 9 AM $ 0.0511
-1.63%
$ 104.54 million $ 66.43 million
May 11, 8 AM $ 0.0519
+0.52%
$ 106.28 million $ 68.48 million
May 11, 7 AM $ 0.0516
-1.44%
$ 105.73 million $ 69.62 million
May 11, 6 AM $ 0.0524
+0.64%
$ 107.29 million $ 70.37 million
May 11, 5 AM $ 0.0521
+1.81%
$ 106.6 million $ 69.22 million
May 11, 4 AM $ 0.0511
+0.50%
$ 104.71 million $ 75.39 million
May 11, 3 AM $ 0.0509
-1.00%
$ 104.19 million $ 81.13 million
May 11, 2 AM $ 0.0514
+0.49%
$ 105.25 million $ 85.51 million
May 11, 1 AM $ 0.0511
+0.02%
$ 104.73 million $ 89.15 million
May 11, 12 AM $ 0.0511
-1.49%
$ 104.71 million $ 91.11 million
May 10, 11 PM $ 0.0519
-0.75%
$ 106.3 million $ 93.95 million
May 10, 10 PM $ 0.0523
+1.38%
$ 107.1 million $ 98.24 million
May 10, 9 PM $ 0.0516
+0.09%
$ 105.63 million $ 104.28 million
May 10, 8 PM $ 0.0515
-2.61%
$ 105.54 million $ 115.39 million
May 10, 7 PM $ 0.0529
-0.64%
$ 108.37 million $ 127.06 million
May 10, 6 PM $ 0.0533
-0.43%
$ 109.07 million $ 133.46 million
May 10, 5 PM $ 0.0535
+0.19%
$ 109.54 million $ 138.39 million