BIO Historical Data

BIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0261
-0.57%
$ 46.32 million $ 12.44 million
Feb 8, 8 PM $ 0.0263
-1.07%
$ 46.59 million $ 12.57 million
Feb 8, 7 PM $ 0.0266
+0.26%
$ 47.09 million $ 12.77 million
Feb 8, 6 PM $ 0.0265
+0.95%
$ 46.97 million $ 12.93 million
Feb 8, 5 PM $ 0.0262
+1.23%
$ 46.53 million $ 13.11 million
Feb 8, 4 PM $ 0.0259
-2.21%
$ 45.96 million $ 13.39 million
Feb 8, 3 PM $ 0.0265
-1.08%
$ 47 million $ 15.41 million
Feb 8, 2 PM $ 0.0268
-0.20%
$ 47.52 million $ 15.72 million
Feb 8, 1 PM $ 0.0268
-0.34%
$ 47.61 million $ 15.92 million
Feb 8, 12 PM $ 0.0269
+0.08%
$ 47.77 million $ 16.43 million
Feb 8, 11 AM $ 0.0269
+1.37%
$ 47.73 million $ 16.78 million
Feb 8, 10 AM $ 0.0266
-0.34%
$ 47.09 million $ 16.68 million
Feb 8, 9 AM $ 0.0266
-1.04%
$ 47.25 million $ 16.97 million
Feb 8, 8 AM $ 0.0269
+1.05%
$ 47.74 million $ 17.18 million
Feb 8, 7 AM $ 0.0266
-0.30%
$ 47.24 million $ 17.32 million
Feb 8, 6 AM $ 0.0267
-0.18%
$ 47.39 million $ 18.47 million
Feb 8, 5 AM $ 0.0268
-0.06%
$ 47.47 million $ 19.07 million
Feb 8, 4 AM $ 0.0268
-0.10%
$ 47.45 million $ 19.7 million
Feb 8, 3 AM $ 0.0268
-0.50%
$ 47.55 million $ 20.29 million
Feb 8, 2 AM $ 0.0269
-0.47%
$ 47.79 million $ 21.67 million
Feb 8, 1 AM $ 0.0271
-0.09%
$ 48.02 million $ 24.41 million
Feb 8, 12 AM $ 0.0271
-0.81%
$ 48.06 million $ 24.78 million
Feb 7, 11 PM $ 0.0273
+0.10%
$ 48.45 million $ 25.09 million
Feb 7, 10 PM $ 0.0273
+0.09%
$ 48.4 million $ 25.14 million
Feb 7, 9 PM $ 0.0273
-0.54%
$ 48.36 million $ 25.59 million
Feb 7, 8 PM $ 0.0274
+0.14%
$ 48.63 million $ 26.1 million
Feb 7, 7 PM $ 0.0274
-1.40%
$ 48.56 million $ 26.64 million
Feb 7, 6 PM $ 0.0278
+1.42%
$ 49.25 million $ 27.52 million
Feb 7, 5 PM $ 0.0274
-0.15%
$ 48.56 million $ 28.32 million
Feb 7, 4 PM $ 0.0274
+1.35%
$ 48.64 million $ 28.98 million
Feb 7, 3 PM $ 0.0271
+1.52%
$ 47.92 million $ 28.02 million
Feb 7, 2 PM $ 0.0267
-1.27%
$ 47.27 million $ 28.66 million
Feb 7, 1 PM $ 0.027
-1.62%
$ 47.88 million $ 29.07 million
Feb 7, 12 PM $ 0.0274
+4.42%
$ 48.64 million $ 29.26 million
Feb 7, 11 AM $ 0.0263
+0.54%
$ 46.6 million $ 28.68 million
Feb 7, 10 AM $ 0.0261
-0.98%
$ 46.35 million $ 28.9 million
Feb 7, 9 AM $ 0.0264
-0.40%
$ 46.8 million $ 29.35 million
Feb 7, 8 AM $ 0.0265
+0.81%
$ 46.99 million $ 29.91 million
Feb 7, 7 AM $ 0.0263
-1.78%
$ 46.61 million $ 30.4 million
Feb 7, 6 AM $ 0.0268
-2.34%
$ 47.5 million $ 30.22 million
Feb 7, 5 AM $ 0.0274
-0.67%
$ 48.61 million $ 30.3 million
Feb 7, 4 AM $ 0.0276
-0.56%
$ 48.94 million $ 30.58 million
Feb 7, 3 AM $ 0.0278
-1.33%
$ 49.21 million $ 30.74 million
Feb 7, 2 AM $ 0.0281
+2.38%
$ 49.88 million $ 30.82 million
Feb 7, 1 AM $ 0.0275
+1.61%
$ 48.64 million $ 28.88 million
Feb 7, 12 AM $ 0.027
-1.00%
$ 47.94 million $ 29.74 million
Feb 6, 11 PM $ 0.0273
-0.70%
$ 48.42 million $ 34.24 million
Feb 6, 10 PM $ 0.0275
+1.00%
$ 48.76 million $ 34.96 million
Feb 6, 9 PM $ 0.0272
+0.25%
$ 48.28 million $ 35.05 million
Feb 6, 8 PM $ 0.0272
+0.19%
$ 48.16 million $ 35.94 million