BIO Historical Data

BIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0272
+0.25%
$ 48.28 million $ 35.05 million
Feb 6, 8 PM $ 0.0272
+0.19%
$ 48.16 million $ 35.94 million
Feb 6, 7 PM $ 0.0271
+1.08%
$ 48.08 million $ 37.05 million
Feb 6, 6 PM $ 0.0268
-2.21%
$ 47.56 million $ 37.22 million
Feb 6, 5 PM $ 0.0274
+1.37%
$ 48.63 million $ 37.17 million
Feb 6, 4 PM $ 0.0271
+2.65%
$ 47.95 million $ 37.25 million
Feb 6, 3 PM $ 0.0264
-0.22%
$ 46.74 million $ 37.05 million
Feb 6, 2 PM $ 0.0264
+2.16%
$ 46.82 million $ 38.42 million
Feb 6, 1 PM $ 0.0259
+1.97%
$ 45.85 million $ 38.2 million
Feb 6, 12 PM $ 0.0254
+0.10%
$ 44.96 million $ 37.7 million
Feb 6, 11 AM $ 0.0253
+0.15%
$ 44.92 million $ 37.96 million
Feb 6, 10 AM $ 0.0253
+0.67%
$ 44.85 million $ 38.63 million
Feb 6, 9 AM $ 0.0251
+3.16%
$ 44.6 million $ 38.28 million
Feb 6, 8 AM $ 0.0244
-0.56%
$ 43.19 million $ 37.54 million
Feb 6, 7 AM $ 0.0245
-0.50%
$ 43.43 million $ 37.07 million
Feb 6, 6 AM $ 0.0246
-2.78%
$ 43.65 million $ 36.45 million
Feb 6, 5 AM $ 0.0253
+3.06%
$ 44.9 million $ 36.17 million
Feb 6, 4 AM $ 0.0246
+1.66%
$ 43.57 million $ 35.82 million
Feb 6, 3 AM $ 0.0242
-0.67%
$ 42.85 million $ 35.63 million
Feb 6, 2 AM $ 0.0243
-3.44%
$ 43.14 million $ 35.65 million
Feb 6, 1 AM $ 0.0252
+2.77%
$ 44.68 million $ 35.29 million
Feb 6, 12 AM $ 0.0245
-0.57%
$ 43.48 million $ 34.52 million
Feb 5, 11 PM $ 0.0247
-1.36%
$ 43.72 million $ 29.68 million
Feb 5, 10 PM $ 0.025
+1.09%
$ 44.33 million $ 29.52 million
Feb 5, 9 PM $ 0.0247
+0.51%
$ 43.8 million $ 29.03 million
Feb 5, 8 PM $ 0.0246
-4.30%
$ 43.62 million $ 27.62 million
Feb 5, 7 PM $ 0.0257
-1.79%
$ 45.58 million $ 26.16 million
Feb 5, 6 PM $ 0.0262
-0.54%
$ 46.3 million $ 25.89 million
Feb 5, 5 PM $ 0.0263
-3.03%
$ 46.67 million $ 25.57 million
Feb 5, 4 PM $ 0.0271
+0.91%
$ 48.13 million $ 24.9 million
Feb 5, 3 PM $ 0.0269
-4.47%
$ 47.69 million $ 24.46 million
Feb 5, 2 PM $ 0.0282
+1.11%
$ 49.93 million $ 23.37 million
Feb 5, 1 PM $ 0.0278
-0.63%
$ 49.38 million $ 23.03 million
Feb 5, 12 PM $ 0.028
-0.06%
$ 49.68 million $ 22.54 million
Feb 5, 11 AM $ 0.028
-0.54%
$ 49.71 million $ 21.77 million
Feb 5, 10 AM $ 0.0282
-2.32%
$ 49.99 million $ 20.81 million
Feb 5, 9 AM $ 0.0289
-0.15%
$ 51.22 million $ 20.33 million
Feb 5, 8 AM $ 0.0289
+0.35%
$ 51.31 million $ 20 million
Feb 5, 7 AM $ 0.0288
+0.31%
$ 51.1 million $ 19.31 million
Feb 5, 6 AM $ 0.0287
-1.15%
$ 50.94 million $ 19.02 million
Feb 5, 5 AM $ 0.0291
-0.29%
$ 51.55 million $ 18.81 million
Feb 5, 4 AM $ 0.0291
+0.94%
$ 51.68 million $ 18.4 million
Feb 5, 3 AM $ 0.0289
-2.00%
$ 51.19 million $ 17.72 million
Feb 5, 2 AM $ 0.0295
-1.04%
$ 52.25 million $ 17.26 million
Feb 5, 1 AM $ 0.0298
+0.21%
$ 52.8 million $ 16.95 million
Feb 5, 12 AM $ 0.0297
-0.64%
$ 52.68 million $ 16.7 million
Feb 4, 11 PM $ 0.0299
+0.34%
$ 53.03 million $ 16.84 million
Feb 4, 10 PM $ 0.0298
-0.41%
$ 52.84 million $ 16.56 million
Feb 4, 9 PM $ 0.0299
-1.57%
$ 53.05 million $ 16.73 million
Feb 4, 8 PM $ 0.0304
-1.17%
$ 53.9 million $ 17.12 million