BIO Historical Data

BIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0304
-1.17%
$ 53.9 million $ 17.12 million
Feb 4, 7 PM $ 0.0308
+0.78%
$ 54.54 million $ 18.33 million
Feb 4, 6 PM $ 0.0305
+0.82%
$ 54.12 million $ 19.14 million
Feb 4, 5 PM $ 0.0303
+0.14%
$ 53.76 million $ 20.02 million
Feb 4, 4 PM $ 0.0302
+0.59%
$ 53.63 million $ 20.53 million
Feb 4, 3 PM $ 0.0301
-0.20%
$ 53.29 million $ 20.46 million
Feb 4, 2 PM $ 0.0301
-1.20%
$ 53.4 million $ 20.87 million
Feb 4, 1 PM $ 0.0305
-0.67%
$ 54.05 million $ 21.28 million
Feb 4, 12 PM $ 0.0307
-0.18%
$ 54.42 million $ 21.48 million
Feb 4, 11 AM $ 0.0307
-0.39%
$ 54.52 million $ 21.86 million
Feb 4, 10 AM $ 0.0309
+0.62%
$ 54.73 million $ 21.88 million
Feb 4, 9 AM $ 0.0306
-0.80%
$ 54.33 million $ 22.07 million
Feb 4, 8 AM $ 0.0309
-0.17%
$ 54.75 million $ 22.51 million
Feb 4, 7 AM $ 0.0309
-0.01%
$ 54.86 million $ 22.83 million
Feb 4, 6 AM $ 0.0309
+0.21%
$ 54.86 million $ 23.04 million
Feb 4, 5 AM $ 0.0309
-0.57%
$ 54.74 million $ 23.22 million
Feb 4, 4 AM $ 0.031
-0.47%
$ 55.05 million $ 23.31 million
Feb 4, 3 AM $ 0.0312
+2.01%
$ 55.31 million $ 23.46 million
Feb 4, 2 AM $ 0.0306
-1.36%
$ 54.22 million $ 23.61 million
Feb 4, 1 AM $ 0.031
+1.21%
$ 54.95 million $ 23.73 million
Feb 4, 12 AM $ 0.0306
+1.51%
$ 54.31 million $ 23.49 million
Feb 3, 11 PM $ 0.0302
-1.17%
$ 53.51 million $ 23.33 million
Feb 3, 10 PM $ 0.0305
-2.02%
$ 54.14 million $ 22.99 million
Feb 3, 9 PM $ 0.0312
-2.01%
$ 55.26 million $ 22.66 million
Feb 3, 8 PM $ 0.0318
+3.60%
$ 56.39 million $ 22.31 million
Feb 3, 7 PM $ 0.0307
+4.91%
$ 54.37 million $ 21.04 million
Feb 3, 6 PM $ 0.0293
-2.19%
$ 51.8 million $ 19.57 million
Feb 3, 5 PM $ 0.0299
-2.73%
$ 53.04 million $ 18.12 million
Feb 3, 4 PM $ 0.0307
-2.49%
$ 54.53 million $ 17.41 million
Feb 3, 3 PM $ 0.0315
+3.30%
$ 55.92 million $ 16.76 million
Feb 3, 2 PM $ 0.0305
-1.83%
$ 54.13 million $ 16.32 million
Feb 3, 1 PM $ 0.0311
-0.70%
$ 55.15 million $ 15.84 million
Feb 3, 12 PM $ 0.0313
+0.76%
$ 55.53 million $ 15.87 million
Feb 3, 11 AM $ 0.0311
+0.13%
$ 55.12 million $ 15.6 million
Feb 3, 10 AM $ 0.031
-0.71%
$ 55.02 million $ 15.52 million
Feb 3, 9 AM $ 0.0313
-1.67%
$ 55.43 million $ 15.51 million
Feb 3, 8 AM $ 0.0318
-0.39%
$ 56.37 million $ 15.5 million
Feb 3, 7 AM $ 0.0319
+0.25%
$ 56.6 million $ 15.51 million
Feb 3, 6 AM $ 0.0318
-0.19%
$ 56.46 million $ 15.89 million
Feb 3, 5 AM $ 0.0319
-1.15%
$ 56.6 million $ 16.73 million
Feb 3, 4 AM $ 0.0323
+1.03%
$ 57.23 million $ 17.05 million
Feb 3, 3 AM $ 0.0319
+1.37%
$ 56.64 million $ 17.52 million
Feb 3, 2 AM $ 0.0315
-2.40%
$ 55.88 million $ 17.88 million
Feb 3, 1 AM $ 0.0323
-0.64%
$ 57.25 million $ 18.13 million
Feb 3, 12 AM $ 0.0325
-0.62%
$ 57.62 million $ 18.6 million
Feb 2, 11 PM $ 0.0327
-0.15%
$ 57.98 million $ 19.26 million
Feb 2, 10 PM $ 0.0327
+0.27%
$ 58.07 million $ 20.09 million
Feb 2, 9 PM $ 0.0327
+0.61%
$ 57.91 million $ 20.66 million
Feb 2, 8 PM $ 0.0325
-0.49%
$ 57.56 million $ 21.4 million
Feb 2, 7 PM $ 0.0326
-0.94%
$ 57.84 million $ 21.51 million