BIO Historical Data

BIO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0325
-0.49%
$ 57.56 million $ 21.4 million
Feb 2, 7 PM $ 0.0326
-0.94%
$ 57.84 million $ 21.51 million
Feb 2, 6 PM $ 0.0329
+0.74%
$ 58.39 million $ 21.76 million
Feb 2, 5 PM $ 0.0327
+0.03%
$ 57.96 million $ 22.38 million
Feb 2, 4 PM $ 0.0327
-1.61%
$ 57.95 million $ 22.54 million
Feb 2, 3 PM $ 0.0332
+1.97%
$ 58.89 million $ 23.12 million
Feb 2, 2 PM $ 0.0326
+0.58%
$ 57.75 million $ 22.87 million
Feb 2, 1 PM $ 0.0324
+0.14%
$ 57.4 million $ 22.82 million
Feb 2, 12 PM $ 0.0323
+0.76%
$ 57.32 million $ 22.86 million
Feb 2, 11 AM $ 0.0321
-0.15%
$ 56.89 million $ 23.07 million
Feb 2, 10 AM $ 0.0321
-0.33%
$ 56.97 million $ 23.43 million
Feb 2, 9 AM $ 0.0322
+0.44%
$ 57.16 million $ 23.84 million
Feb 2, 8 AM $ 0.0321
+0.45%
$ 56.92 million $ 23.51 million
Feb 2, 7 AM $ 0.0319
+0.30%
$ 56.66 million $ 23.45 million
Feb 2, 6 AM $ 0.0319
+1.06%
$ 56.49 million $ 23.23 million
Feb 2, 5 AM $ 0.0315
-2.16%
$ 55.83 million $ 22.33 million
Feb 2, 4 AM $ 0.0322
-0.88%
$ 57.13 million $ 22.46 million
Feb 2, 3 AM $ 0.0325
+0.10%
$ 57.64 million $ 22.38 million
Feb 2, 2 AM $ 0.0325
-1.31%
$ 57.59 million $ 23.64 million
Feb 2, 1 AM $ 0.0329
+0.46%
$ 58.34 million $ 23.41 million
Feb 2, 12 AM $ 0.0328
+1.37%
$ 58.06 million $ 23.07 million
Feb 1, 11 PM $ 0.0323
-0.90%
$ 57.29 million $ 22.6 million
Feb 1, 10 PM $ 0.0326
+1.44%
$ 57.79 million $ 22.15 million
Feb 1, 9 PM $ 0.0321
+0.09%
$ 56.99 million $ 21.86 million
Feb 1, 8 PM $ 0.0321
+0.01%
$ 56.94 million $ 21.64 million
Feb 1, 7 PM $ 0.0321
-1.14%
$ 56.94 million $ 21.85 million
Feb 1, 6 PM $ 0.0325
+1.06%
$ 57.6 million $ 22.7 million
Feb 1, 5 PM $ 0.0321
-0.59%
$ 56.98 million $ 24.79 million
Feb 1, 4 PM $ 0.0323
-0.27%
$ 57.33 million $ 26.86 million
Feb 1, 3 PM $ 0.0324
-2.37%
$ 57.48 million $ 27.38 million
Feb 1, 2 PM $ 0.0332
-0.12%
$ 58.88 million $ 28.42 million
Feb 1, 1 PM $ 0.0332
+0.11%
$ 58.95 million $ 30.28 million
Feb 1, 12 PM $ 0.0332
-0.62%
$ 58.89 million $ 30.2 million
Feb 1, 11 AM $ 0.0334
-0.41%
$ 59.25 million $ 30.19 million
Feb 1, 10 AM $ 0.0335
-2.21%
$ 59.56 million $ 29.9 million
Feb 1, 9 AM $ 0.0343
-0.01%
$ 60.83 million $ 29.39 million
Feb 1, 8 AM $ 0.0343
+0.52%
$ 60.84 million $ 29.38 million
Feb 1, 7 AM $ 0.0341
+0.09%
$ 60.52 million $ 29.81 million
Feb 1, 6 AM $ 0.0341
-0.59%
$ 60.47 million $ 29.52 million
Feb 1, 5 AM $ 0.0343
-0.21%
$ 60.82 million $ 29.53 million
Feb 1, 4 AM $ 0.0344
+1.09%
$ 60.95 million $ 28.83 million
Feb 1, 3 AM $ 0.034
+1.94%
$ 60.29 million $ 28.3 million
Feb 1, 2 AM $ 0.0334
+0.00%
$ 59.14 million $ 26.57 million
Feb 1, 1 AM $ 0.0334
-0.11%
$ 59.15 million $ 26.51 million
Feb 1, 12 AM $ 0.0334
+0.58%
$ 59.21 million $ 26.25 million
Jan 31, 11 PM $ 0.0332
+2.43%
$ 58.88 million $ 25.85 million
Jan 31, 10 PM $ 0.0324
-0.72%
$ 57.49 million $ 25.42 million
Jan 31, 9 PM $ 0.0327
+2.43%
$ 57.93 million $ 25.27 million
Jan 31, 8 PM $ 0.0319
-0.31%
$ 56.49 million $ 24.96 million
Jan 31, 7 PM $ 0.032
+1.15%
$ 56.73 million $ 25.22 million