BIO Historical Data

BIO Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0485
+0.07%
$ 99.39 million $ 61.12 million
May 6, 2 PM $ 0.0485
-0.76%
$ 99.32 million $ 64.83 million
May 6, 1 PM $ 0.0489
-1.07%
$ 100.07 million $ 66.45 million
May 6, 12 PM $ 0.0494
-1.00%
$ 101.16 million $ 66.23 million
May 6, 11 AM $ 0.0499
-1.18%
$ 102.17 million $ 65.88 million
May 6, 10 AM $ 0.0505
-0.80%
$ 103.45 million $ 67.05 million
May 6, 9 AM $ 0.0509
-0.19%
$ 104.29 million $ 68.1 million
May 6, 8 AM $ 0.051
+0.79%
$ 104.48 million $ 68.66 million
May 6, 7 AM $ 0.0506
+0.10%
$ 103.67 million $ 69.51 million
May 6, 6 AM $ 0.0506
+0.29%
$ 103.57 million $ 71.52 million
May 6, 5 AM $ 0.0504
+0.48%
$ 103.28 million $ 72.92 million
May 6, 4 AM $ 0.0502
-1.14%
$ 102.78 million $ 74.27 million
May 6, 3 AM $ 0.0508
-3.18%
$ 103.97 million $ 77.02 million
May 6, 2 AM $ 0.0525
+2.05%
$ 107.38 million $ 77.09 million
May 6, 1 AM $ 0.0514
+1.55%
$ 105.22 million $ 75.92 million
May 6, 12 AM $ 0.0506
-1.14%
$ 103.62 million $ 79.94 million
May 5, 11 PM $ 0.0512
-1.45%
$ 104.48 million $ 89.99 million
May 5, 10 PM $ 0.0519
-1.05%
$ 106.01 million $ 92.35 million
May 5, 9 PM $ 0.0525
-0.80%
$ 107.13 million $ 94.54 million
May 5, 8 PM $ 0.0529
-0.98%
$ 107.99 million $ 96.54 million
May 5, 7 PM $ 0.0534
-0.60%
$ 109.06 million $ 96.28 million
May 5, 6 PM $ 0.0538
+0.31%
$ 109.72 million $ 96.4 million
May 5, 5 PM $ 0.0536
+1.63%
$ 109.39 million $ 95.98 million
May 5, 4 PM $ 0.0527
+0.34%
$ 107.64 million $ 97.28 million
May 5, 3 PM $ 0.0526
-1.24%
$ 107.28 million $ 103.45 million
May 5, 2 PM $ 0.0532
+0.11%
$ 108.62 million $ 112.04 million
May 5, 1 PM $ 0.0532
-0.23%
$ 108.5 million $ 114.65 million
May 5, 12 PM $ 0.0533
-0.86%
$ 108.76 million $ 122.01 million
May 5, 11 AM $ 0.0538
+0.54%
$ 109.7 million $ 127.71 million
May 5, 10 AM $ 0.0535
-0.22%
$ 109.11 million $ 128.54 million
May 5, 9 AM $ 0.0536
-1.53%
$ 109.33 million $ 136.36 million
May 5, 8 AM $ 0.0544
-1.26%
$ 111.03 million $ 140.33 million
May 5, 7 AM $ 0.0551
+1.57%
$ 112.45 million $ 145.01 million
May 5, 6 AM $ 0.0543
+0.51%
$ 110.74 million $ 144.84 million
May 5, 5 AM $ 0.054
+1.23%
$ 110.18 million $ 149.68 million
May 5, 4 AM $ 0.0533
-1.80%
$ 108.84 million $ 153.23 million
May 5, 3 AM $ 0.0543
+0.27%
$ 110.84 million $ 154.81 million
May 5, 2 AM $ 0.0542
+0.22%
$ 110.54 million $ 159.6 million
May 5, 1 AM $ 0.0541
-0.08%
$ 110.31 million $ 166.79 million
May 5, 12 AM $ 0.0541
-1.59%
$ 110.39 million $ 177.61 million
May 4, 11 PM $ 0.055
-0.87%
$ 110.86 million $ 177.5 million
May 4, 10 PM $ 0.0555
-1.95%
$ 111.83 million $ 178.82 million
May 4, 9 PM $ 0.0566
-2.35%
$ 114.12 million $ 183.36 million
May 4, 8 PM $ 0.058
+0.45%
$ 116.87 million $ 188.88 million
May 4, 7 PM $ 0.0577
-0.57%
$ 116.34 million $ 197.93 million
May 4, 6 PM $ 0.0581
+0.21%
$ 117 million $ 218.43 million
May 4, 5 PM $ 0.0579
-2.87%
$ 116.76 million $ 225.8 million
May 4, 4 PM $ 0.0596
+3.75%
$ 120.22 million $ 228.42 million
May 4, 3 PM $ 0.0575
-0.84%
$ 115.87 million $ 231.59 million
May 4, 2 PM $ 0.058
+1.56%
$ 116.85 million $ 273.04 million