BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.058
-10.13%
$ 101.32 million $ 57.78 million
Nov 20, 2025 $ 0.0658
+0.50%
$ 109.02 million $ 48.01 million
Nov 19, 2025 $ 0.0654
-2.41%
$ 110.3 million $ 39.95 million
Nov 18, 2025 $ 0.067
+5.43%
$ 113.09 million $ 45.81 million
Nov 17, 2025 $ 0.0636
-2.69%
$ 106.99 million $ 49.63 million
Nov 16, 2025 $ 0.0647
-2.65%
$ 110.04 million $ 51.78 million
Nov 15, 2025 $ 0.0664
-0.33%
$ 111.98 million $ 42 million
Nov 14, 2025 $ 0.067
-0.95%
$ 112.21 million $ 61.18 million
Nov 13, 2025 $ 0.0671
-6.55%
$ 113.75 million $ 51.95 million
Nov 12, 2025 $ 0.0724
-2.89%
$ 120.7 million $ 17.27 million
Nov 11, 2025 $ 0.0746
-9.93%
$ 125.4 million $ 94.62 million
Nov 10, 2025 $ 0.0828
+2.29%
$ 139.06 million $ 55.79 million
Nov 9, 2025 $ 0.0809
-0.08%
$ 136.01 million $ 58.96 million
Nov 8, 2025 $ 0.081
-2.80%
$ 136.09 million $ 61.86 million
Nov 7, 2025 $ 0.0833
+11.50%
$ 140.01 million $ 78.32 million
Nov 6, 2025 $ 0.0747
-2.61%
$ 125.56 million $ 63.64 million
Nov 5, 2025 $ 0.0767
+6.48%
$ 128.79 million $ 83.51 million
Nov 4, 2025 $ 0.0721
-6.63%
$ 120.94 million $ 87.36 million
Nov 3, 2025 $ 0.0772
-11.73%
$ 129.48 million $ 77.56 million
Nov 2, 2025 $ 0.0874
+3.04%
$ 146.71 million $ 81.75 million
Nov 1, 2025 $ 0.0849
+1.80%
$ 141.6 million $ 52.97 million
Oct 31, 2025 $ 0.0835
+6.44%
$ 138.88 million $ 62.58 million
Oct 30, 2025 $ 0.0776
-8.73%
$ 130.62 million $ 63.64 million
Oct 29, 2025 $ 0.085
-0.94%
$ 141.56 million $ 57.45 million
Oct 28, 2025 $ 0.0859
-7.54%
$ 142.89 million $ 69.19 million
Oct 27, 2025 $ 0.0929
+1.28%
$ 154.57 million $ 80.48 million
Oct 26, 2025 $ 0.0917
+0.41%
$ 152.55 million $ 67.1 million
Oct 25, 2025 $ 0.0913
+5.23%
$ 151.96 million $ 88.44 million
Oct 24, 2025 $ 0.0866
+1.02%
$ 144.41 million $ 80.3 million
Oct 23, 2025 $ 0.0847
+1.95%
$ 142.24 million $ 63.22 million
Oct 22, 2025 $ 0.0808
-9.61%
$ 140.82 million $ 83.23 million
Oct 21, 2025 $ 0.091
-11.32%
$ 151.48 million $ 149.56 million
Oct 20, 2025 $ 0.102
+22.13%
$ 173.65 million $ 334.65 million
Oct 19, 2025 $ 0.0846
+5.47%
$ 141.55 million $ 43.73 million
Oct 18, 2025 $ 0.0802
-1.48%
$ 135.55 million $ 32.67 million
Oct 17, 2025 $ 0.0819
-3.69%
$ 137.45 million $ 48.73 million
Oct 16, 2025 $ 0.0842
-6.26%
$ 143.87 million $ 51.06 million
Oct 15, 2025 $ 0.0893
-6.63%
$ 152.03 million $ 48.08 million
Oct 14, 2025 $ 0.0958
-3.89%
$ 161.76 million $ 60.38 million
Oct 13, 2025 $ 0.0997
+9.08%
$ 168.51 million $ 35.92 million
Oct 12, 2025 $ 0.0914
+11.75%
$ 154.52 million $ 51.44 million
Oct 11, 2025 $ 0.0818
-0.38%
$ 138.01 million $ 65.35 million
Oct 10, 2025 $ 0.082
-28.39%
$ 138.19 million $ 62.36 million
Oct 9, 2025 $ 0.115
-10.56%
$ 192.99 million $ 63.9 million
Oct 8, 2025 $ 0.128
+0.08%
$ 216.58 million $ 46.68 million
Oct 7, 2025 $ 0.128
-4.48%
$ 216.95 million $ 59.6 million
Oct 6, 2025 $ 0.134
-2.10%
$ 226.92 million $ 47.67 million
Oct 5, 2025 $ 0.137
-2.73%
$ 231.99 million $ 36.19 million
Oct 4, 2025 $ 0.141
-0.70%
$ 238.5 million $ 32.71 million
Oct 3, 2025 $ 0.142
-0.48%
$ 240.2 million $ 64.67 million