BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0277
-0.94%
$ 56.18 million $ 11.56 million
Jul 16, 3 PM $ 0.0279
+0.07%
$ 56.72 million $ 12.03 million
Jul 16, 2 PM $ 0.0279
+0.21%
$ 56.67 million $ 12.17 million
Jul 16, 1 PM $ 0.0279
+0.39%
$ 56.56 million $ 12.12 million
Jul 16, 12 PM $ 0.0278
-0.28%
$ 56.34 million $ 12.39 million
Jul 16, 11 AM $ 0.0278
+0.56%
$ 56.5 million $ 12.41 million
Jul 16, 10 AM $ 0.0277
+0.14%
$ 56.18 million $ 12.22 million
Jul 16, 9 AM $ 0.0276
+0.20%
$ 56.11 million $ 12.17 million
Jul 16, 8 AM $ 0.0276
-0.91%
$ 56 million $ 12.17 million
Jul 16, 7 AM $ 0.0278
+0.12%
$ 56.51 million $ 12.04 million
Jul 16, 6 AM $ 0.0278
-0.42%
$ 56.44 million $ 11.74 million
Jul 16, 5 AM $ 0.0279
-0.66%
$ 56.68 million $ 11.43 million
Jul 16, 4 AM $ 0.0281
+0.61%
$ 57.05 million $ 11.04 million
Jul 16, 3 AM $ 0.0279
-0.04%
$ 56.71 million $ 11.02 million
Jul 16, 2 AM $ 0.028
+0.23%
$ 56.53 million $ 11.11 million
Jul 16, 1 AM $ 0.0279
+0.26%
$ 56.4 million $ 11.4 million
Jul 16, 12 AM $ 0.0278
-0.33%
$ 56.25 million $ 11.3 million
Jul 15, 11 PM $ 0.0279
-0.50%
$ 56.44 million $ 11.21 million
Jul 15, 10 PM $ 0.028
+0.17%
$ 56.72 million $ 11.25 million
Jul 15, 9 PM $ 0.028
+0.28%
$ 56.63 million $ 11.29 million
Jul 15, 8 PM $ 0.0279
+0.82%
$ 56.47 million $ 11.32 million
Jul 15, 7 PM $ 0.0277
-0.59%
$ 56.01 million $ 11.34 million
Jul 15, 6 PM $ 0.0279
-0.53%
$ 56.34 million $ 11.12 million
Jul 15, 5 PM $ 0.028
+0.90%
$ 56.64 million $ 11.18 million
Jul 15, 4 PM $ 0.0278
-0.95%
$ 56.14 million $ 11.08 million
Jul 15, 3 PM $ 0.028
-0.14%
$ 56.68 million $ 11.22 million
Jul 15, 2 PM $ 0.0281
-0.02%
$ 56.76 million $ 11.58 million
Jul 15, 1 PM $ 0.0281
-0.79%
$ 56.77 million $ 11.79 million
Jul 15, 12 PM $ 0.0283
+1.35%
$ 57.22 million $ 11.83 million
Jul 15, 11 AM $ 0.0279
-0.25%
$ 56.46 million $ 12.41 million
Jul 15, 10 AM $ 0.028
+0.40%
$ 56.6 million $ 12.43 million
Jul 15, 9 AM $ 0.0279
+0.13%
$ 56.38 million $ 12.42 million
Jul 15, 8 AM $ 0.0278
+0.47%
$ 56.3 million $ 12.57 million
Jul 15, 7 AM $ 0.0277
-0.60%
$ 56.04 million $ 12.42 million
Jul 15, 6 AM $ 0.0279
+0.21%
$ 56.38 million $ 12.28 million
Jul 15, 5 AM $ 0.0278
-0.39%
$ 56.26 million $ 12.21 million
Jul 15, 4 AM $ 0.0279
-0.28%
$ 56.48 million $ 12.16 million
Jul 15, 3 AM $ 0.028
+1.58%
$ 56.64 million $ 12.2 million
Jul 15, 2 AM $ 0.0276
-1.23%
$ 55.76 million $ 11.95 million
Jul 15, 1 AM $ 0.0279
-0.24%
$ 56.45 million $ 11.78 million
Jul 15, 12 AM $ 0.028
-0.20%
$ 56.59 million $ 11.95 million
Jul 14, 11 PM $ 0.028
-0.01%
$ 56.7 million $ 11.89 million
Jul 14, 10 PM $ 0.028
+0.11%
$ 56.7 million $ 11.92 million
Jul 14, 9 PM $ 0.028
+0.11%
$ 56.64 million $ 12.09 million
Jul 14, 8 PM $ 0.028
+0.18%
$ 56.58 million $ 12.33 million
Jul 14, 7 PM $ 0.0279
-0.77%
$ 56.48 million $ 12.75 million
Jul 14, 6 PM $ 0.0281
-0.08%
$ 56.92 million $ 13.17 million
Jul 14, 5 PM $ 0.0282
+0.38%
$ 56.96 million $ 13.27 million
Jul 14, 4 PM $ 0.0281
-0.59%
$ 56.75 million $ 13.31 million
Jul 14, 3 PM $ 0.0282
+0.59%
$ 57.08 million $ 12.78 million