BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0182
-0.87%
$ 35.47 million $ 14.96 million
Apr 14, 4 AM $ 0.0183
-0.59%
$ 35.78 million $ 14.55 million
Apr 14, 3 AM $ 0.0185
-0.13%
$ 36 million $ 14.69 million
Apr 14, 2 AM $ 0.0185
+0.44%
$ 36.04 million $ 14.33 million
Apr 14, 1 AM $ 0.0184
+0.00%
$ 35.88 million $ 13.88 million
Apr 14, 12 AM $ 0.0184
-1.87%
$ 35.88 million $ 14.08 million
Apr 13, 11 PM $ 0.0188
-0.36%
$ 36.57 million $ 13.2 million
Apr 13, 10 PM $ 0.0188
+1.72%
$ 36.7 million $ 12.79 million
Apr 13, 9 PM $ 0.0185
+1.92%
$ 36.08 million $ 12.95 million
Apr 13, 8 PM $ 0.0182
-1.10%
$ 35.4 million $ 12.8 million
Apr 13, 7 PM $ 0.0184
+1.32%
$ 35.79 million $ 13.29 million
Apr 13, 6 PM $ 0.0181
+0.31%
$ 35.33 million $ 12.95 million
Apr 13, 5 PM $ 0.0181
+0.12%
$ 35.22 million $ 13.14 million
Apr 13, 4 PM $ 0.018
+0.43%
$ 35.18 million $ 13.84 million
Apr 13, 3 PM $ 0.018
+0.07%
$ 35.02 million $ 13.59 million
Apr 13, 2 PM $ 0.0179
+1.06%
$ 34.99 million $ 13.84 million
Apr 13, 1 PM $ 0.0178
+0.47%
$ 34.63 million $ 13.97 million
Apr 13, 12 PM $ 0.0177
+0.05%
$ 34.47 million $ 14.35 million
Apr 13, 11 AM $ 0.0177
-1.07%
$ 34.45 million $ 14.9 million
Apr 13, 10 AM $ 0.0179
+0.68%
$ 34.82 million $ 15.18 million
Apr 13, 9 AM $ 0.0177
+1.69%
$ 34.59 million $ 14.95 million
Apr 13, 8 AM $ 0.0174
-0.60%
$ 34.02 million $ 15.25 million
Apr 13, 7 AM $ 0.0175
-1.78%
$ 34.22 million $ 15.36 million
Apr 13, 6 AM $ 0.0179
+1.14%
$ 34.84 million $ 14.93 million
Apr 13, 5 AM $ 0.0177
+0.57%
$ 34.44 million $ 14.68 million
Apr 13, 4 AM $ 0.0176
+0.09%
$ 34.24 million $ 14.6 million
Apr 13, 3 AM $ 0.0175
+0.58%
$ 34.21 million $ 14.44 million
Apr 13, 2 AM $ 0.0174
-0.24%
$ 34.02 million $ 14.02 million
Apr 13, 1 AM $ 0.0175
+0.25%
$ 34.1 million $ 14.07 million
Apr 13, 12 AM $ 0.0174
-0.13%
$ 34.01 million $ 14.53 million
Apr 12, 11 PM $ 0.0175
-0.46%
$ 34.06 million $ 14.2 million
Apr 12, 10 PM $ 0.0175
-0.80%
$ 34.22 million $ 14.43 million
Apr 12, 9 PM $ 0.0177
-1.62%
$ 34.49 million $ 14.65 million
Apr 12, 8 PM $ 0.018
+0.71%
$ 35.06 million $ 14.48 million
Apr 12, 7 PM $ 0.0179
+0.09%
$ 34.82 million $ 14 million
Apr 12, 6 PM $ 0.0178
+0.60%
$ 34.79 million $ 14.14 million
Apr 12, 5 PM $ 0.0177
+0.65%
$ 34.58 million $ 14.38 million
Apr 12, 4 PM $ 0.0176
-1.28%
$ 34.36 million $ 13.49 million
Apr 12, 3 PM $ 0.0178
-0.04%
$ 34.8 million $ 13.43 million
Apr 12, 2 PM $ 0.0179
-0.19%
$ 34.81 million $ 13.23 million
Apr 12, 1 PM $ 0.0179
-0.20%
$ 34.88 million $ 12.85 million
Apr 12, 12 PM $ 0.0179
+0.34%
$ 34.95 million $ 12.35 million
Apr 12, 11 AM $ 0.0179
+1.49%
$ 34.83 million $ 11.58 million
Apr 12, 10 AM $ 0.0176
+0.34%
$ 34.32 million $ 11 million
Apr 12, 9 AM $ 0.0175
+1.05%
$ 34.21 million $ 10.93 million
Apr 12, 8 AM $ 0.0174
+0.67%
$ 33.85 million $ 10.59 million
Apr 12, 7 AM $ 0.0172
-0.55%
$ 33.61 million $ 10.28 million
Apr 12, 6 AM $ 0.0173
-0.21%
$ 33.8 million $ 10.34 million
Apr 12, 5 AM $ 0.0174
+0.56%
$ 33.87 million $ 10.29 million
Apr 12, 4 AM $ 0.0173
-0.01%
$ 33.68 million $ 10.34 million