BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0304
+1.23%
$ 62.73 million $ 16.89 million
May 29, 7 PM $ 0.0301
+0.36%
$ 61.96 million $ 16.88 million
May 29, 6 PM $ 0.0299
-1.91%
$ 61.75 million $ 16.52 million
May 29, 5 PM $ 0.0305
+0.76%
$ 62.95 million $ 16.13 million
May 29, 4 PM $ 0.0303
+1.75%
$ 62.47 million $ 14.72 million
May 29, 3 PM $ 0.0298
+2.93%
$ 61.39 million $ 14.15 million
May 29, 2 PM $ 0.0289
-0.45%
$ 59.64 million $ 13.64 million
May 29, 1 PM $ 0.0291
-0.21%
$ 59.92 million $ 13.63 million
May 29, 12 PM $ 0.0291
-1.12%
$ 60.04 million $ 13.62 million
May 29, 11 AM $ 0.0295
-0.82%
$ 60.72 million $ 13.59 million
May 29, 10 AM $ 0.0297
+0.62%
$ 61.22 million $ 13.79 million
May 29, 9 AM $ 0.0295
-0.19%
$ 60.85 million $ 13.91 million
May 29, 8 AM $ 0.0296
-1.04%
$ 60.96 million $ 14.55 million
May 29, 7 AM $ 0.0299
-0.56%
$ 61.6 million $ 14.96 million
May 29, 6 AM $ 0.03
+0.09%
$ 61.95 million $ 15.04 million
May 29, 5 AM $ 0.03
-0.52%
$ 61.89 million $ 15.28 million
May 29, 4 AM $ 0.0302
+0.52%
$ 62.22 million $ 15.66 million
May 29, 3 AM $ 0.03
+0.15%
$ 61.89 million $ 17.2 million
May 29, 2 AM $ 0.03
-0.99%
$ 61.8 million $ 15.36 million
May 29, 1 AM $ 0.0303
+0.27%
$ 62.42 million $ 15.54 million
May 29, 12 AM $ 0.0302
+1.18%
$ 62.26 million $ 15.66 million
May 28, 11 PM $ 0.0298
+0.00%
$ 61.53 million $ 15.78 million
May 28, 10 PM $ 0.0298
-0.98%
$ 61.53 million $ 16.17 million
May 28, 9 PM $ 0.0301
+0.20%
$ 62.14 million $ 16.54 million
May 28, 8 PM $ 0.0301
-0.02%
$ 62.02 million $ 17.01 million
May 28, 7 PM $ 0.0301
-0.57%
$ 62.03 million $ 16.8 million
May 28, 6 PM $ 0.0303
+0.22%
$ 62.39 million $ 17.02 million
May 28, 5 PM $ 0.0302
+0.29%
$ 62.25 million $ 17.42 million
May 28, 4 PM $ 0.0301
+0.02%
$ 62.07 million $ 17.96 million
May 28, 3 PM $ 0.0301
-0.07%
$ 62.06 million $ 19.6 million
May 28, 2 PM $ 0.0301
+1.40%
$ 62.1 million $ 20.81 million
May 28, 1 PM $ 0.0297
-0.12%
$ 61.24 million $ 20.49 million
May 28, 12 PM $ 0.0297
+0.51%
$ 61.32 million $ 20.94 million
May 28, 11 AM $ 0.0296
-0.25%
$ 61.01 million $ 21.09 million
May 28, 10 AM $ 0.0297
-1.24%
$ 61.16 million $ 21.35 million
May 28, 9 AM $ 0.03
-0.44%
$ 61.93 million $ 21.08 million
May 28, 8 AM $ 0.0302
-1.90%
$ 62.2 million $ 20.42 million
May 28, 7 AM $ 0.0308
-0.18%
$ 63.41 million $ 20.04 million
May 28, 6 AM $ 0.0308
+0.78%
$ 63.52 million $ 20.07 million
May 28, 5 AM $ 0.0306
-0.42%
$ 63.03 million $ 19.86 million
May 28, 4 AM $ 0.0307
+2.97%
$ 63.29 million $ 19.73 million
May 28, 3 AM $ 0.0298
-2.54%
$ 61.47 million $ 18.88 million
May 28, 2 AM $ 0.0306
-0.55%
$ 63.07 million $ 18.2 million
May 28, 1 AM $ 0.0308
-0.78%
$ 63.41 million $ 18.02 million
May 28, 12 AM $ 0.031
-0.39%
$ 63.91 million $ 17.86 million
May 27, 11 PM $ 0.0311
-0.76%
$ 64.16 million $ 17.91 million
May 27, 10 PM $ 0.0314
+0.32%
$ 64.65 million $ 17.66 million
May 27, 9 PM $ 0.0313
-4.27%
$ 64.45 million $ 17.26 million
May 27, 8 PM $ 0.0327
-0.10%
$ 67.32 million $ 16.88 million
May 27, 7 PM $ 0.0327
-0.04%
$ 67.39 million $ 16.83 million