Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 11 AM $0.0223
+0.00%
$46.13 million $6.59 million
Oct 29, 10 AM $0.0223
+0.95%
$46.14 million $6.58 million
Oct 29, 9 AM $0.0221
+0.20%
$45.7 million $6.46 million
Oct 29, 8 AM $0.0221
+1.09%
$45.61 million $6.44 million
Oct 29, 7 AM $0.0219
-0.44%
$45.12 million $6.38 million
Oct 29, 6 AM $0.022
-1.17%
$45.32 million $6.34 million
Oct 29, 5 AM $0.0222
+0.59%
$45.85 million $6.39 million
Oct 29, 4 AM $0.0221
+0.55%
$45.58 million $6.29 million
Oct 29, 3 AM $0.022
+0.19%
$45.33 million $6.29 million
Oct 29, 2 AM $0.0219
-1.24%
$45.24 million $6.25 million
Oct 29, 1 AM $0.0222
-2.43%
$45.82 million $5.79 million
Oct 29, 12 AM $0.0227
-0.44%
$46.96 million $5.66 million
Oct 28, 11 PM $0.0228
-0.32%
$47.16 million $5.72 million
Oct 28, 10 PM $0.0229
-0.81%
$47.31 million $5.72 million
Oct 28, 9 PM $0.0231
+0.76%
$47.7 million $5.76 million
Oct 28, 8 PM $0.0229
-0.61%
$47.34 million $5.73 million
Oct 28, 7 PM $0.0231
+1.53%
$47.63 million $5.6 million
Oct 28, 6 PM $0.0227
+1.09%
$46.91 million $5.53 million
Oct 28, 5 PM $0.0225
-0.18%
$46.41 million $5.22 million
Oct 28, 4 PM $0.0225
-0.27%
$46.49 million $5.28 million
Oct 28, 3 PM $0.0226
+0.91%
$46.62 million $5.32 million
Oct 28, 2 PM $0.0224
+0.20%
$46.2 million $5.57 million
Oct 28, 1 PM $0.0223
-0.53%
$46.1 million $5.57 million
Oct 28, 12 PM $0.0225
-1.51%
$46.35 million $5.65 million
Oct 28, 11 AM $0.0228
-0.20%
$47.06 million $5.62 million
Oct 28, 10 AM $0.0228
-0.25%
$47.15 million $5.69 million
Oct 28, 9 AM $0.0229
+0.38%
$47.27 million $5.79 million
Oct 28, 8 AM $0.0228
+0.44%
$47.09 million $5.84 million
Oct 28, 7 AM $0.0227
+0.22%
$46.89 million $5.82 million
Oct 28, 6 AM $0.0227
+0.10%
$46.79 million $5.86 million
Oct 28, 5 AM $0.0226
-0.41%
$46.74 million $5.81 million
Oct 28, 4 AM $0.0227
-0.19%
$46.93 million $5.83 million
Oct 28, 3 AM $0.0228
-0.03%
$47.02 million $5.82 million
Oct 28, 2 AM $0.0228
-0.16%
$47.03 million $5.8 million
Oct 28, 1 AM $0.0228
+0.76%
$47.11 million $5.79 million
Oct 28, 12 AM $0.0226
-0.29%
$46.75 million $5.83 million
Oct 27, 11 PM $0.0227
+0.48%
$46.89 million $5.8 million
Oct 27, 10 PM $0.0226
-0.18%
$46.66 million $5.82 million
Oct 27, 9 PM $0.0226
+0.45%
$46.75 million $5.8 million
Oct 27, 8 PM $0.0225
-0.48%
$46.54 million $5.77 million
Oct 27, 7 PM $0.0227
+0.26%
$46.76 million $5.74 million
Oct 27, 6 PM $0.0226
+0.61%
$46.64 million $5.66 million
Oct 27, 5 PM $0.0225
+0.03%
$46.36 million $5.72 million
Oct 27, 4 PM $0.0224
+0.24%
$46.34 million $5.7 million
Oct 27, 3 PM $0.0224
+1.00%
$46.23 million $5.67 million
Oct 27, 2 PM $0.0222
+0.62%
$45.78 million $5.72 million
Oct 27, 1 PM $0.022
-1.12%
$45.49 million $5.75 million
Oct 27, 12 PM $0.0223
+1.22%
$46.01 million $5.85 million
Oct 27, 11 AM $0.022
-0.09%
$45.45 million $5.78 million
Oct 27, 10 AM $0.022
+0.46%
$45.5 million $5.74 million