Coinranking
BIO Historical Data
BIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 3 AM | $0.0255 | -0.02% | ||
| Sep 12, 2 AM | $0.0255 | +0.33% | ||
| Sep 12, 1 AM | $0.0254 | +0.26% | ||
| Sep 12, 12 AM | $0.0254 | +1.31% | ||
| Sep 11, 11 PM | $0.025 | +0.75% | ||
| Sep 11, 10 PM | $0.0249 | -0.03% | ||
| Sep 11, 9 PM | $0.0249 | -0.57% | ||
| Sep 11, 8 PM | $0.025 | +0.01% | ||
| Sep 11, 7 PM | $0.025 | +0.72% | ||
| Sep 11, 6 PM | $0.0248 | -1.67% | ||
| Sep 11, 5 PM | $0.0252 | -1.18% | ||
| Sep 11, 4 PM | $0.0255 | +0.98% | ||
| Sep 11, 3 PM | $0.0253 | -1.29% | ||
| Sep 11, 2 PM | $0.0256 | -0.01% | ||
| Sep 11, 1 PM | $0.0256 | +1.90% | ||
| Sep 11, 12 PM | $0.0251 | +2.08% | ||
| Sep 11, 11 AM | $0.0246 | -0.03% | ||
| Sep 11, 10 AM | $0.0246 | -0.42% | ||
| Sep 11, 9 AM | $0.0247 | -0.95% | ||
| Sep 11, 8 AM | $0.025 | +0.22% | ||
| Sep 11, 7 AM | $0.0249 | -0.03% | ||
| Sep 11, 6 AM | $0.0249 | -0.56% | ||
| Sep 11, 5 AM | $0.0251 | -0.30% | ||
| Sep 11, 4 AM | $0.0252 | +0.49% | ||
| Sep 11, 3 AM | $0.025 | +0.75% | ||
| Sep 11, 2 AM | $0.0248 | -0.10% | ||
| Sep 11, 1 AM | $0.0249 | -0.05% | ||
| Sep 11, 12 AM | $0.0249 | +0.76% | ||
| Sep 10, 11 PM | $0.0247 | -0.62% | ||
| Sep 10, 10 PM | $0.0248 | -0.55% | ||
| Sep 10, 9 PM | $0.025 | -0.27% | ||
| Sep 10, 8 PM | $0.0251 | +0.19% | ||
| Sep 10, 7 PM | $0.025 | -1.23% | ||
| Sep 10, 6 PM | $0.0253 | +0.04% | ||
| Sep 10, 5 PM | $0.0253 | +0.21% | ||
| Sep 10, 4 PM | $0.0253 | +0.07% | ||
| Sep 10, 3 PM | $0.0252 | -0.20% | ||
| Sep 10, 2 PM | $0.0253 | +0.48% | ||
| Sep 10, 1 PM | $0.0252 | +0.12% | ||
| Sep 10, 12 PM | $0.0251 | -1.63% | ||
| Sep 10, 11 AM | $0.0256 | +0.46% | ||
| Sep 10, 10 AM | $0.0254 | -0.23% | ||
| Sep 10, 9 AM | $0.0255 | +1.10% | ||
| Sep 10, 8 AM | $0.0252 | -0.23% | ||
| Sep 10, 7 AM | $0.0253 | -1.37% | ||
| Sep 10, 6 AM | $0.0256 | -0.04% | ||
| Sep 10, 5 AM | $0.0256 | +0.55% | ||
| Sep 10, 4 AM | $0.0255 | +0.35% | ||
| Sep 10, 3 AM | $0.0254 | -0.62% | ||
| Sep 10, 2 AM | $0.0256 | +1.34% | ||