BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0266
+0.05%
$ 53.21 million $ 54.7 million
8:59 AM $ 0.0266
+0.02%
$ 53.07 million $ 54.71 million
8:58 AM $ 0.0266
-0.13%
$ 53.07 million $ 54.71 million
8:57 AM $ 0.0266
-0.02%
$ 53.07 million $ 54.72 million
8:56 AM $ 0.0266
-0.05%
$ 53.07 million $ 54.71 million
8:55 AM $ 0.0266
+0.07%
$ 53.07 million $ 54.72 million
8:54 AM $ 0.0266
-0.11%
$ 53.15 million $ 54.75 million
8:53 AM $ 0.0266
+0.07%
$ 53.15 million $ 54.76 million
8:52 AM $ 0.0266
-0.15%
$ 53.15 million $ 54.75 million
8:51 AM $ 0.0267
-0.11%
$ 53.15 million $ 54.86 million
8:50 AM $ 0.0267
-0.31%
$ 53.15 million $ 54.86 million
8:49 AM $ 0.0268
+0.38%
$ 53.47 million $ 54.86 million
8:48 AM $ 0.0267
+0.12%
$ 53.47 million $ 54.86 million
8:47 AM $ 0.0266
-0.10%
$ 53.47 million $ 54.88 million
8:46 AM $ 0.0267
-0.04%
$ 53.47 million $ 54.94 million
8:45 AM $ 0.0267
+0.18%
$ 53.47 million $ 54.99 million
8:44 AM $ 0.0266
+0.03%
$ 53.18 million $ 55.06 million
8:43 AM $ 0.0266
+0.00%
$ 53.18 million $ 55.08 million
8:42 AM $ 0.0266
-0.13%
$ 53.18 million $ 55.1 million
8:41 AM $ 0.0266
-0.05%
$ 53.18 million $ 55.15 million
8:40 AM $ 0.0267
+0.01%
$ 53.18 million $ 55.21 million
8:39 AM $ 0.0267
+0.05%
$ 53.26 million $ 55.25 million
8:38 AM $ 0.0266
-0.12%
$ 53.26 million $ 55.27 million
8:37 AM $ 0.0267
-0.07%
$ 53.26 million $ 55.27 million
8:36 AM $ 0.0267
+0.02%
$ 53.26 million $ 55.3 million
8:35 AM $ 0.0267
+0.18%
$ 53.26 million $ 55.43 million
8:34 AM $ 0.0266
+0.01%
$ 53.21 million $ 55.53 million
8:33 AM $ 0.0266
-0.02%
$ 53.21 million $ 55.56 million
8:32 AM $ 0.0266
+0.04%
$ 53.21 million $ 55.59 million
8:31 AM $ 0.0266
-0.10%
$ 53.21 million $ 55.63 million
8:30 AM $ 0.0266
-0.11%
$ 53.21 million $ 55.68 million
8:29 AM $ 0.0267
-0.02%
$ 53.3 million $ 55.73 million
8:28 AM $ 0.0267
-0.02%
$ 53.3 million $ 55.78 million
8:27 AM $ 0.0267
-0.01%
$ 53.3 million $ 55.79 million
8:26 AM $ 0.0267
-0.07%
$ 53.3 million $ 55.82 million
8:25 AM $ 0.0267
-0.06%
$ 53.3 million $ 55.84 million
8:24 AM $ 0.0267
-0.08%
$ 53.38 million $ 55.91 million
8:23 AM $ 0.0267
+0.01%
$ 53.38 million $ 55.92 million
8:22 AM $ 0.0267
-0.15%
$ 53.38 million $ 55.92 million
8:21 AM $ 0.0268
+0.11%
$ 53.38 million $ 55.93 million
8:20 AM $ 0.0268
-0.22%
$ 53.38 million $ 56.15 million
8:19 AM $ 0.0268
-0.28%
$ 53.57 million $ 56.19 million
8:18 AM $ 0.0269
-0.02%
$ 53.57 million $ 56.24 million
8:17 AM $ 0.0269
-0.07%
$ 53.57 million $ 56.24 million
8:16 AM $ 0.0269
+0.02%
$ 53.57 million $ 56.27 million
8:15 AM $ 0.0269
-0.10%
$ 53.57 million $ 56.28 million
8:14 AM $ 0.0269
+0.13%
$ 53.81 million $ 56.35 million
8:13 AM $ 0.0269
+0.30%
$ 53.81 million $ 56.41 million
8:12 AM $ 0.0268
+0.07%
$ 53.81 million $ 56.42 million
8:11 AM $ 0.0268
-0.08%
$ 53.81 million $ 56.47 million