BIO Historical Data

BIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.032
+1.15%
$ 56.73 million $ 25.22 million
Jan 31, 6 PM $ 0.0316
-2.14%
$ 56.09 million $ 24.46 million
Jan 31, 5 PM $ 0.0323
-4.21%
$ 57.33 million $ 22.3 million
Jan 31, 4 PM $ 0.0337
-1.36%
$ 59.82 million $ 20.36 million
Jan 31, 3 PM $ 0.0342
+0.25%
$ 60.65 million $ 19.77 million
Jan 31, 2 PM $ 0.0341
-5.09%
$ 60.46 million $ 19.17 million
Jan 31, 1 PM $ 0.0359
-0.17%
$ 63.74 million $ 17.37 million
Jan 31, 12 PM $ 0.036
-0.73%
$ 63.85 million $ 17.62 million
Jan 31, 11 AM $ 0.0363
-0.97%
$ 64.39 million $ 17.57 million
Jan 31, 10 AM $ 0.0366
+0.03%
$ 64.96 million $ 17.54 million
Jan 31, 9 AM $ 0.0366
-0.51%
$ 64.92 million $ 17.61 million
Jan 31, 8 AM $ 0.0368
-1.22%
$ 65.25 million $ 17.79 million
Jan 31, 7 AM $ 0.0372
-0.84%
$ 66.1 million $ 17.48 million
Jan 31, 6 AM $ 0.0376
-1.00%
$ 66.61 million $ 18.23 million
Jan 31, 5 AM $ 0.0379
+0.42%
$ 67.29 million $ 18.74 million
Jan 31, 4 AM $ 0.0378
-0.35%
$ 67.01 million $ 18.7 million
Jan 31, 3 AM $ 0.0379
-0.22%
$ 67.24 million $ 18.94 million
Jan 31, 2 AM $ 0.038
-0.35%
$ 67.39 million $ 19.06 million
Jan 31, 1 AM $ 0.0381
+0.29%
$ 67.63 million $ 19.61 million
Jan 31, 12 AM $ 0.038
-0.56%
$ 67.43 million $ 20.83 million
Jan 30, 11 PM $ 0.0382
-0.03%
$ 67.81 million $ 20.86 million
Jan 30, 10 PM $ 0.0382
-0.12%
$ 67.83 million $ 20.96 million
Jan 30, 9 PM $ 0.0383
+0.47%
$ 67.89 million $ 21.04 million
Jan 30, 8 PM $ 0.0381
-1.90%
$ 67.59 million $ 20.95 million
Jan 30, 7 PM $ 0.0389
-0.20%
$ 68.91 million $ 20.59 million
Jan 30, 6 PM $ 0.0389
+1.82%
$ 69.04 million $ 21.07 million
Jan 30, 5 PM $ 0.0382
-0.33%
$ 67.87 million $ 21.04 million
Jan 30, 4 PM $ 0.0384
-0.05%
$ 68.05 million $ 21.43 million
Jan 30, 3 PM $ 0.0384
+0.25%
$ 68.07 million $ 21.69 million
Jan 30, 2 PM $ 0.0383
+0.53%
$ 67.9 million $ 23.89 million
Jan 30, 1 PM $ 0.0381
-0.74%
$ 67.53 million $ 23.98 million
Jan 30, 12 PM $ 0.0384
-0.69%
$ 67.95 million $ 23.65 million
Jan 30, 11 AM $ 0.0386
+1.31%
$ 68.48 million $ 23.47 million
Jan 30, 10 AM $ 0.0381
+0.65%
$ 67.63 million $ 23.55 million
Jan 30, 9 AM $ 0.0379
-0.77%
$ 67.19 million $ 23.42 million
Jan 30, 8 AM $ 0.0382
-0.59%
$ 67.71 million $ 23.18 million
Jan 30, 7 AM $ 0.0384
+1.32%
$ 68.16 million $ 23.09 million
Jan 30, 6 AM $ 0.0379
-1.60%
$ 67.21 million $ 22.32 million
Jan 30, 5 AM $ 0.0385
-0.51%
$ 68.32 million $ 21.82 million
Jan 30, 4 AM $ 0.0387
+0.96%
$ 68.67 million $ 21.99 million
Jan 30, 3 AM $ 0.0384
-0.03%
$ 68.01 million $ 21.95 million
Jan 30, 2 AM $ 0.0384
-1.52%
$ 68.03 million $ 22.45 million
Jan 30, 1 AM $ 0.039
-1.26%
$ 69.08 million $ 22.45 million
Jan 30, 12 AM $ 0.0395
+0.22%
$ 69.96 million $ 21.42 million
Jan 29, 11 PM $ 0.0394
+0.02%
$ 69.81 million $ 21.78 million
Jan 29, 10 PM $ 0.0394
-0.38%
$ 69.8 million $ 21.82 million
Jan 29, 9 PM $ 0.0395
+0.01%
$ 70.06 million $ 21.99 million
Jan 29, 8 PM $ 0.0395
+0.93%
$ 70.06 million $ 22.12 million
Jan 29, 7 PM $ 0.0391
+0.92%
$ 69.45 million $ 22.1 million
Jan 29, 6 PM $ 0.0388
-1.21%
$ 68.78 million $ 21.35 million