BIO Historical Data

BIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0391
+0.92%
$ 69.45 million $ 22.1 million
Jan 29, 6 PM $ 0.0388
-1.21%
$ 68.78 million $ 21.35 million
Jan 29, 5 PM $ 0.0393
-1.10%
$ 69.62 million $ 20.91 million
Jan 29, 4 PM $ 0.0397
-0.26%
$ 70.39 million $ 20.68 million
Jan 29, 3 PM $ 0.0398
-2.25%
$ 70.58 million $ 20.15 million
Jan 29, 2 PM $ 0.0407
-2.09%
$ 72.2 million $ 18 million
Jan 29, 1 PM $ 0.0416
+0.52%
$ 73.75 million $ 17.82 million
Jan 29, 12 PM $ 0.0414
-0.60%
$ 73.42 million $ 18.31 million
Jan 29, 11 AM $ 0.0417
-0.26%
$ 73.86 million $ 18.58 million
Jan 29, 10 AM $ 0.0418
-0.10%
$ 74.06 million $ 19 million
Jan 29, 9 AM $ 0.0418
-0.08%
$ 74.12 million $ 19.15 million
Jan 29, 8 AM $ 0.0418
-0.83%
$ 74.19 million $ 19.24 million
Jan 29, 7 AM $ 0.0422
-0.29%
$ 74.81 million $ 19.16 million
Jan 29, 6 AM $ 0.0423
+0.07%
$ 75.03 million $ 19.09 million
Jan 29, 5 AM $ 0.0423
+0.30%
$ 74.97 million $ 18.9 million
Jan 29, 4 AM $ 0.0422
+0.24%
$ 74.75 million $ 18.76 million
Jan 29, 3 AM $ 0.0421
-0.26%
$ 74.57 million $ 18.49 million
Jan 29, 2 AM $ 0.0422
-2.05%
$ 74.76 million $ 17.97 million
Jan 29, 1 AM $ 0.043
-0.58%
$ 76.33 million $ 17.22 million
Jan 29, 12 AM $ 0.0433
-0.88%
$ 76.78 million $ 17.05 million
Jan 28, 11 PM $ 0.0437
-1.38%
$ 77.46 million $ 16.78 million
Jan 28, 10 PM $ 0.0443
+0.67%
$ 78.54 million $ 16.74 million
Jan 28, 9 PM $ 0.044
+0.08%
$ 78.08 million $ 16.48 million
Jan 28, 8 PM $ 0.044
+0.09%
$ 77.97 million $ 16.28 million
Jan 28, 7 PM $ 0.0439
+0.48%
$ 77.9 million $ 17.9 million
Jan 28, 6 PM $ 0.0437
-0.20%
$ 77.52 million $ 21.09 million
Jan 28, 5 PM $ 0.0438
-0.02%
$ 77.68 million $ 21.21 million
Jan 28, 4 PM $ 0.0438
+0.48%
$ 77.7 million $ 21.14 million
Jan 28, 3 PM $ 0.0436
-0.81%
$ 77.3 million $ 21.15 million
Jan 28, 2 PM $ 0.0439
-0.43%
$ 77.91 million $ 21.43 million
Jan 28, 1 PM $ 0.0441
+0.15%
$ 78.27 million $ 21.17 million
Jan 28, 12 PM $ 0.0441
-1.49%
$ 78.15 million $ 20.9 million
Jan 28, 11 AM $ 0.0447
+0.32%
$ 79.34 million $ 20.67 million
Jan 28, 10 AM $ 0.0446
-1.04%
$ 79.03 million $ 20.05 million
Jan 28, 9 AM $ 0.0451
+0.89%
$ 79.91 million $ 19.9 million
Jan 28, 8 AM $ 0.0447
-0.27%
$ 79.16 million $ 19.9 million
Jan 28, 7 AM $ 0.0448
-0.23%
$ 79.41 million $ 20.07 million
Jan 28, 6 AM $ 0.0449
+0.12%
$ 79.6 million $ 20.26 million
Jan 28, 5 AM $ 0.0448
+0.41%
$ 79.51 million $ 20.34 million
Jan 28, 4 AM $ 0.0446
-0.95%
$ 79.18 million $ 20.3 million
Jan 28, 3 AM $ 0.0451
-0.06%
$ 79.94 million $ 20.45 million
Jan 28, 2 AM $ 0.0451
+0.38%
$ 79.98 million $ 20.55 million
Jan 28, 1 AM $ 0.0449
-0.51%
$ 79.68 million $ 19.72 million
Jan 28, 12 AM $ 0.0452
-0.55%
$ 80.08 million $ 19.81 million
Jan 27, 11 PM $ 0.0454
+0.33%
$ 80.53 million $ 19.79 million
Jan 27, 10 PM $ 0.0453
+1.10%
$ 80.26 million $ 19.74 million
Jan 27, 9 PM $ 0.0448
-1.01%
$ 79.39 million $ 19.64 million
Jan 27, 8 PM $ 0.0452
-0.40%
$ 80.2 million $ 19.7 million
Jan 27, 7 PM $ 0.0454
+3.40%
$ 80.52 million $ 18.02 million
Jan 27, 6 PM $ 0.0439
+1.64%
$ 77.88 million $ 14.65 million