BIO Historical Data

BIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0439
+1.64%
$ 77.88 million $ 14.65 million
Jan 27, 5 PM $ 0.0432
-2.79%
$ 76.63 million $ 14.39 million
Jan 27, 4 PM $ 0.0444
+2.03%
$ 78.76 million $ 14.33 million
Jan 27, 3 PM $ 0.0435
+0.63%
$ 77.2 million $ 14.84 million
Jan 27, 2 PM $ 0.0433
-0.02%
$ 76.71 million $ 14.87 million
Jan 27, 1 PM $ 0.0433
-0.95%
$ 76.73 million $ 15.26 million
Jan 27, 12 PM $ 0.0437
-1.45%
$ 77.47 million $ 15.49 million
Jan 27, 11 AM $ 0.0443
-0.12%
$ 78.61 million $ 15.72 million
Jan 27, 10 AM $ 0.0444
+0.19%
$ 78.7 million $ 15.98 million
Jan 27, 9 AM $ 0.0443
-0.63%
$ 78.55 million $ 16.26 million
Jan 27, 8 AM $ 0.0446
-0.09%
$ 79.1 million $ 17.1 million
Jan 27, 7 AM $ 0.0446
+0.41%
$ 79.12 million $ 17.23 million
Jan 27, 6 AM $ 0.0444
-1.08%
$ 78.8 million $ 17.32 million
Jan 27, 5 AM $ 0.0449
-0.20%
$ 79.66 million $ 17.57 million
Jan 27, 4 AM $ 0.045
+0.20%
$ 79.81 million $ 18.24 million
Jan 27, 3 AM $ 0.0449
-0.50%
$ 79.65 million $ 18.53 million
Jan 27, 2 AM $ 0.0451
-0.15%
$ 80.05 million $ 18.91 million
Jan 27, 1 AM $ 0.0452
+0.71%
$ 80.18 million $ 19.04 million
Jan 27, 12 AM $ 0.0449
+0.30%
$ 79.62 million $ 19.54 million
Jan 26, 11 PM $ 0.0448
-1.09%
$ 79.38 million $ 19.83 million
Jan 26, 10 PM $ 0.0453
+0.32%
$ 80.25 million $ 19.98 million
Jan 26, 9 PM $ 0.0451
+2.14%
$ 79.99 million $ 20.13 million
Jan 26, 8 PM $ 0.0442
-1.20%
$ 78.31 million $ 20.33 million
Jan 26, 7 PM $ 0.0447
-0.81%
$ 79.26 million $ 20.98 million
Jan 26, 6 PM $ 0.0451
-0.13%
$ 79.91 million $ 22.4 million
Jan 26, 5 PM $ 0.0451
-0.88%
$ 80.02 million $ 23.35 million
Jan 26, 4 PM $ 0.0455
+0.95%
$ 80.73 million $ 23.76 million
Jan 26, 3 PM $ 0.0451
+0.96%
$ 79.96 million $ 24 million
Jan 26, 2 PM $ 0.0447
+0.40%
$ 79.16 million $ 23.73 million
Jan 26, 1 PM $ 0.0445
+0.95%
$ 78.85 million $ 23.46 million
Jan 26, 12 PM $ 0.0441
-0.64%
$ 78.15 million $ 23.27 million
Jan 26, 11 AM $ 0.0444
-1.18%
$ 78.66 million $ 23.11 million
Jan 26, 10 AM $ 0.0449
+0.27%
$ 79.59 million $ 23.01 million
Jan 26, 9 AM $ 0.0448
-1.50%
$ 79.45 million $ 22.87 million
Jan 26, 8 AM $ 0.0454
-0.88%
$ 80.59 million $ 23.07 million
Jan 26, 7 AM $ 0.0458
-0.10%
$ 81.31 million $ 22.78 million
Jan 26, 6 AM $ 0.0459
-0.29%
$ 81.39 million $ 22.5 million
Jan 26, 5 AM $ 0.046
-0.21%
$ 81.63 million $ 22.44 million
Jan 26, 4 AM $ 0.0461
+2.75%
$ 81.8 million $ 22.15 million
Jan 26, 3 AM $ 0.0449
-0.46%
$ 79.62 million $ 21.86 million
Jan 26, 2 AM $ 0.0451
-1.22%
$ 79.98 million $ 21.55 million
Jan 26, 1 AM $ 0.0457
+1.79%
$ 80.96 million $ 21.43 million
Jan 26, 12 AM $ 0.0449
+1.15%
$ 79.55 million $ 21.64 million
Jan 25, 11 PM $ 0.0443
+0.09%
$ 78.64 million $ 21.72 million
Jan 25, 10 PM $ 0.0443
-0.51%
$ 78.57 million $ 21.52 million
Jan 25, 9 PM $ 0.0445
+0.29%
$ 78.98 million $ 21.51 million
Jan 25, 8 PM $ 0.0444
-0.27%
$ 78.75 million $ 21.55 million
Jan 25, 7 PM $ 0.0445
-2.84%
$ 78.96 million $ 21.69 million
Jan 25, 6 PM $ 0.0458
-2.38%
$ 81.24 million $ 21.4 million
Jan 25, 5 PM $ 0.0469
-0.83%
$ 83.25 million $ 20.87 million