BIO Historical Data

BIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0458
-2.38%
$ 81.24 million $ 21.4 million
Jan 25, 5 PM $ 0.0469
-0.83%
$ 83.25 million $ 20.87 million
Jan 25, 4 PM $ 0.0473
-2.09%
$ 83.95 million $ 20.71 million
Jan 25, 3 PM $ 0.0484
-0.35%
$ 85.74 million $ 19.95 million
Jan 25, 2 PM $ 0.0485
-1.43%
$ 86.04 million $ 20.27 million
Jan 25, 1 PM $ 0.0492
-0.07%
$ 87.29 million $ 20.25 million
Jan 25, 12 PM $ 0.0493
+0.20%
$ 87.27 million $ 19.98 million
Jan 25, 11 AM $ 0.0492
-0.80%
$ 87.18 million $ 20.13 million
Jan 25, 10 AM $ 0.0496
-0.49%
$ 87.93 million $ 20.22 million
Jan 25, 9 AM $ 0.0498
+1.11%
$ 88.31 million $ 20.43 million
Jan 25, 8 AM $ 0.0493
-0.37%
$ 87.35 million $ 20.27 million
Jan 25, 7 AM $ 0.0494
+0.10%
$ 87.67 million $ 22.38 million
Jan 25, 6 AM $ 0.0494
-0.80%
$ 87.59 million $ 26.82 million
Jan 25, 5 AM $ 0.0498
+0.99%
$ 88.29 million $ 27.05 million
Jan 25, 4 AM $ 0.0493
-0.95%
$ 87.42 million $ 26.56 million
Jan 25, 3 AM $ 0.0498
-0.72%
$ 88.26 million $ 26.64 million
Jan 25, 2 AM $ 0.0501
-0.27%
$ 88.9 million $ 26.92 million
Jan 25, 1 AM $ 0.0503
-0.78%
$ 89.14 million $ 26.86 million
Jan 25, 12 AM $ 0.0507
-0.33%
$ 89.84 million $ 27.02 million
Jan 24, 11 PM $ 0.0508
-0.21%
$ 90.14 million $ 27.49 million
Jan 24, 10 PM $ 0.0509
-0.14%
$ 90.33 million $ 27.76 million
Jan 24, 9 PM $ 0.051
+0.89%
$ 90.46 million $ 28.02 million
Jan 24, 8 PM $ 0.0506
+0.06%
$ 89.66 million $ 28.05 million
Jan 24, 7 PM $ 0.0505
-0.18%
$ 89.61 million $ 28.03 million
Jan 24, 6 PM $ 0.0506
+0.36%
$ 89.77 million $ 27.56 million
Jan 24, 5 PM $ 0.0504
-0.59%
$ 89.46 million $ 27.49 million
Jan 24, 4 PM $ 0.0507
+1.37%
$ 90 million $ 27.63 million
Jan 24, 3 PM $ 0.0501
-0.66%
$ 88.78 million $ 28 million
Jan 24, 2 PM $ 0.0504
-0.32%
$ 89.37 million $ 28.46 million
Jan 24, 1 PM $ 0.0506
-0.14%
$ 89.67 million $ 29.04 million
Jan 24, 12 PM $ 0.0506
-0.69%
$ 89.79 million $ 29.81 million
Jan 24, 11 AM $ 0.051
+0.24%
$ 90.41 million $ 30.02 million
Jan 24, 10 AM $ 0.0509
+0.56%
$ 90.15 million $ 31.15 million
Jan 24, 9 AM $ 0.0506
+0.27%
$ 89.69 million $ 32.11 million
Jan 24, 8 AM $ 0.0504
-0.84%
$ 89.52 million $ 32.64 million
Jan 24, 7 AM $ 0.0509
+3.31%
$ 90.21 million $ 32.1 million
Jan 24, 6 AM $ 0.0492
+1.84%
$ 87.32 million $ 29.04 million
Jan 24, 5 AM $ 0.0483
+0.49%
$ 85.73 million $ 30.42 million
Jan 24, 4 AM $ 0.0481
-0.57%
$ 85.31 million $ 31.32 million
Jan 24, 3 AM $ 0.0484
+0.08%
$ 85.81 million $ 31.92 million
Jan 24, 2 AM $ 0.0483
+0.41%
$ 85.74 million $ 33.75 million
Jan 24, 1 AM $ 0.0482
-1.18%
$ 85.39 million $ 37.53 million
Jan 24, 12 AM $ 0.0487
-1.19%
$ 86.41 million $ 40.13 million
Jan 23, 11 PM $ 0.0493
+0.50%
$ 87.47 million $ 42.87 million
Jan 23, 10 PM $ 0.0491
+0.44%
$ 87.02 million $ 43.53 million
Jan 23, 9 PM $ 0.0489
-0.04%
$ 86.69 million $ 43.81 million
Jan 23, 8 PM $ 0.0489
-1.79%
$ 86.69 million $ 43.87 million
Jan 23, 7 PM $ 0.0498
-1.72%
$ 88.27 million $ 43.84 million
Jan 23, 6 PM $ 0.0506
-0.03%
$ 89.81 million $ 44.15 million
Jan 23, 5 PM $ 0.0507
+0.43%
$ 89.83 million $ 45.18 million