Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.031
+0.37%
$65.02 million $19.59 million
Jun 22, 7 AM $0.0309
-1.36%
$64.73 million $19.62 million
Jun 22, 6 AM $0.0313
+0.10%
$65.64 million $19.58 million
Jun 22, 5 AM $0.0313
+0.17%
$65.58 million $19.57 million
Jun 22, 4 AM $0.0313
+0.29%
$65.48 million $19.52 million
Jun 22, 3 AM $0.0312
-0.78%
$65.29 million $19.97 million
Jun 22, 2 AM $0.0314
-0.84%
$65.8 million $20.05 million
Jun 22, 1 AM $0.0317
+0.44%
$66.37 million $20.22 million
Jun 22, 12 AM $0.0315
+1.26%
$66.07 million $20.3 million
Jun 21, 11 PM $0.0312
-1.09%
$65.26 million $21.23 million
Jun 21, 10 PM $0.0315
-0.45%
$65.98 million $20.94 million
Jun 21, 9 PM $0.0316
-0.31%
$66.27 million $20.7 million
Jun 21, 8 PM $0.0317
-0.76%
$66.48 million $20.18 million
Jun 21, 7 PM $0.032
-0.14%
$66.98 million $20.28 million
Jun 21, 6 PM $0.032
-0.27%
$67.07 million $20.23 million
Jun 21, 5 PM $0.0321
-1.06%
$67.25 million $20.04 million
Jun 21, 4 PM $0.0325
-0.09%
$67.97 million $20.97 million
Jun 21, 3 PM $0.0325
-0.71%
$68.07 million $20.64 million
Jun 21, 2 PM $0.0327
+2.15%
$68.55 million $20.84 million
Jun 21, 1 PM $0.032
+0.06%
$67.11 million $21.11 million
Jun 21, 12 PM $0.032
+0.54%
$67.06 million $22.17 million
Jun 21, 11 AM $0.0318
-0.62%
$66.7 million $22.28 million
Jun 21, 10 AM $0.032
-0.18%
$67.12 million $22.09 million
Jun 21, 9 AM $0.0321
+0.37%
$67.24 million $22.43 million
Jun 21, 8 AM $0.032
-0.56%
$67 million $22.45 million
Jun 21, 7 AM $0.0322
+0.19%
$67.38 million $22.41 million
Jun 21, 6 AM $0.0321
+0.17%
$67.25 million $23.6 million
Jun 21, 5 AM $0.0321
+0.19%
$67.14 million $24.23 million
Jun 21, 4 AM $0.032
-1.11%
$67.01 million $24.29 million
Jun 21, 3 AM $0.0324
+0.06%
$67.77 million $24.41 million
Jun 21, 2 AM $0.0323
-1.79%
$67.73 million $24.66 million
Jun 21, 1 AM $0.0329
-1.80%
$68.96 million $24.91 million
Jun 21, 12 AM $0.0335
+2.08%
$70.27 million $24.97 million
Jun 20, 11 PM $0.0329
-0.50%
$68.84 million $24.16 million
Jun 20, 10 PM $0.033
+0.14%
$69.19 million $24.14 million
Jun 20, 9 PM $0.033
-0.13%
$69.09 million $24.14 million
Jun 20, 8 PM $0.033
-0.31%
$69.18 million $24.26 million
Jun 20, 7 PM $0.0331
-0.61%
$69.4 million $24.27 million
Jun 20, 6 PM $0.0333
+0.47%
$69.82 million $24.49 million
Jun 20, 5 PM $0.0332
-1.25%
$69.49 million $24.36 million
Jun 20, 4 PM $0.0336
+2.55%
$70.37 million $23.57 million
Jun 20, 3 PM $0.0328
+1.62%
$68.62 million $22.77 million
Jun 20, 2 PM $0.0322
+1.18%
$67.53 million $22.66 million
Jun 20, 1 PM $0.0319
-0.35%
$66.75 million $22.39 million
Jun 20, 12 PM $0.032
-0.02%
$66.99 million $21.95 million
Jun 20, 11 AM $0.032
-0.20%
$67.03 million $22.11 million
Jun 20, 10 AM $0.0321
-0.89%
$67.16 million $22.74 million
Jun 20, 9 AM $0.0324
+0.15%
$67.77 million $22.89 million
Jun 20, 8 AM $0.0323
-0.01%
$67.67 million $23.44 million
Jun 20, 7 AM $0.0323
-1.74%
$67.67 million $23.77 million