BIO Historical Data

BIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0507
+0.43%
$ 89.83 million $ 45.18 million
Jan 23, 4 PM $ 0.0504
+0.67%
$ 89.45 million $ 48.44 million
Jan 23, 3 PM $ 0.0501
+1.00%
$ 88.86 million $ 50.66 million
Jan 23, 2 PM $ 0.0496
-1.42%
$ 87.86 million $ 53.55 million
Jan 23, 1 PM $ 0.0503
-0.73%
$ 89.24 million $ 55.64 million
Jan 23, 12 PM $ 0.0507
-0.12%
$ 89.93 million $ 59.11 million
Jan 23, 11 AM $ 0.0508
+0.79%
$ 90 million $ 69.7 million
Jan 23, 10 AM $ 0.0504
-1.21%
$ 89.3 million $ 77.65 million
Jan 23, 9 AM $ 0.051
-1.27%
$ 90.34 million $ 82.65 million
Jan 23, 8 AM $ 0.0516
-1.05%
$ 91.44 million $ 82.58 million
Jan 23, 7 AM $ 0.0522
+0.43%
$ 92.53 million $ 81.47 million
Jan 23, 6 AM $ 0.0519
+0.24%
$ 92.13 million $ 80.16 million
Jan 23, 5 AM $ 0.0518
-0.15%
$ 91.91 million $ 78.85 million
Jan 23, 4 AM $ 0.0519
+0.18%
$ 92.05 million $ 78.33 million
Jan 23, 3 AM $ 0.0518
-2.13%
$ 91.88 million $ 78.49 million
Jan 23, 2 AM $ 0.0529
-2.47%
$ 93.88 million $ 80.07 million
Jan 23, 1 AM $ 0.0543
+5.07%
$ 96.25 million $ 76.9 million
Jan 23, 12 AM $ 0.0517
+2.65%
$ 91.61 million $ 73.43 million
Jan 22, 11 PM $ 0.0503
+0.65%
$ 89.37 million $ 69.62 million
Jan 22, 10 PM $ 0.05
-0.14%
$ 88.66 million $ 68.75 million
Jan 22, 9 PM $ 0.0501
-1.12%
$ 88.8 million $ 68.58 million
Jan 22, 8 PM $ 0.0506
-1.47%
$ 89.8 million $ 68.56 million
Jan 22, 7 PM $ 0.0514
+1.03%
$ 91.13 million $ 68.7 million
Jan 22, 6 PM $ 0.0509
-1.53%
$ 90.2 million $ 69.21 million
Jan 22, 5 PM $ 0.0517
-1.68%
$ 91.6 million $ 68.79 million
Jan 22, 4 PM $ 0.0525
+3.86%
$ 92.86 million $ 67.5 million
Jan 22, 3 PM $ 0.0506
+0.34%
$ 89.71 million $ 65.61 million
Jan 22, 2 PM $ 0.0504
-0.10%
$ 89.41 million $ 62.68 million
Jan 22, 1 PM $ 0.0505
-0.54%
$ 89.49 million $ 61.31 million
Jan 22, 12 PM $ 0.0507
-0.38%
$ 89.98 million $ 57.89 million
Jan 22, 11 AM $ 0.051
+4.72%
$ 90.37 million $ 49.8 million
Jan 22, 10 AM $ 0.0487
+3.01%
$ 86.3 million $ 41.79 million
Jan 22, 9 AM $ 0.0472
-0.07%
$ 83.78 million $ 38.42 million
Jan 22, 8 AM $ 0.0473
+0.74%
$ 83.84 million $ 43.1 million
Jan 22, 7 AM $ 0.0469
-1.12%
$ 83.22 million $ 46.99 million
Jan 22, 6 AM $ 0.0475
-0.76%
$ 84.17 million $ 49.33 million
Jan 22, 5 AM $ 0.0478
-1.81%
$ 84.81 million $ 54.51 million
Jan 22, 4 AM $ 0.0487
-0.06%
$ 86.37 million $ 63.03 million
Jan 22, 3 AM $ 0.0487
+1.40%
$ 86.38 million $ 63.23 million
Jan 22, 2 AM $ 0.0481
+0.02%
$ 85.24 million $ 63.19 million
Jan 22, 1 AM $ 0.0481
+0.41%
$ 85.22 million $ 62.86 million
Jan 22, 12 AM $ 0.0479
+0.97%
$ 84.82 million $ 62.56 million
Jan 21, 11 PM $ 0.0474
-1.01%
$ 84.02 million $ 63.7 million
Jan 21, 10 PM $ 0.0479
-0.26%
$ 84.87 million $ 64.64 million
Jan 21, 9 PM $ 0.048
-0.33%
$ 85.09 million $ 65.13 million
Jan 21, 8 PM $ 0.0482
-0.69%
$ 85.38 million $ 65.63 million
Jan 21, 7 PM $ 0.0485
+2.74%
$ 85.98 million $ 67 million
Jan 21, 6 PM $ 0.0472
+1.32%
$ 83.68 million $ 67.48 million
Jan 21, 5 PM $ 0.0465
-0.58%
$ 82.5 million $ 71.57 million
Jan 21, 4 PM $ 0.0468
-4.52%
$ 83.18 million $ 80.16 million