BIO Historical Data

BIO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.029
-1.50%
$ 58.33 million $ 21.81 million
Apr 26, 9 AM $ 0.0295
-0.87%
$ 59.23 million $ 21.88 million
Apr 26, 8 AM $ 0.0297
+0.91%
$ 59.74 million $ 22.69 million
Apr 26, 7 AM $ 0.0295
-0.02%
$ 59.2 million $ 22.55 million
Apr 26, 6 AM $ 0.0295
-0.69%
$ 59.21 million $ 22.42 million
Apr 26, 5 AM $ 0.0297
+0.66%
$ 59.62 million $ 22.76 million
Apr 26, 4 AM $ 0.0295
-0.16%
$ 59.23 million $ 23.73 million
Apr 26, 3 AM $ 0.0295
+0.25%
$ 59.33 million $ 23.56 million
Apr 26, 2 AM $ 0.0294
+0.04%
$ 59.17 million $ 24.13 million
Apr 26, 1 AM $ 0.0294
-0.88%
$ 59.15 million $ 25.19 million
Apr 26, 12 AM $ 0.0297
-1.12%
$ 59.68 million $ 26.68 million
Apr 25, 11 PM $ 0.03
+0.07%
$ 60.35 million $ 29.94 million
Apr 25, 10 PM $ 0.03
+0.71%
$ 60.3 million $ 30.46 million
Apr 25, 9 PM $ 0.0298
-0.35%
$ 59.89 million $ 31.3 million
Apr 25, 8 PM $ 0.0299
-0.04%
$ 60.1 million $ 31.99 million
Apr 25, 7 PM $ 0.0299
+0.01%
$ 60.13 million $ 32.36 million
Apr 25, 6 PM $ 0.0299
+1.00%
$ 60.13 million $ 32.96 million
Apr 25, 5 PM $ 0.0296
+0.06%
$ 59.53 million $ 32.29 million
Apr 25, 4 PM $ 0.0296
+0.39%
$ 59.49 million $ 32.56 million
Apr 25, 3 PM $ 0.0295
-1.14%
$ 59.27 million $ 34.54 million
Apr 25, 2 PM $ 0.0298
-1.15%
$ 59.95 million $ 36.83 million
Apr 25, 1 PM $ 0.0302
+1.26%
$ 60.65 million $ 41.12 million
Apr 25, 12 PM $ 0.0298
-0.82%
$ 59.9 million $ 45.46 million
Apr 25, 11 AM $ 0.0301
-0.56%
$ 60.39 million $ 48.92 million
Apr 25, 10 AM $ 0.0302
-1.42%
$ 60.74 million $ 49.86 million
Apr 25, 9 AM $ 0.0307
+0.26%
$ 61.61 million $ 50.98 million
Apr 25, 8 AM $ 0.0306
+0.32%
$ 61.45 million $ 52.49 million
Apr 25, 7 AM $ 0.0305
-0.08%
$ 61.25 million $ 57.42 million
Apr 25, 6 AM $ 0.0305
+0.44%
$ 61.3 million $ 63.08 million
Apr 25, 5 AM $ 0.0304
-0.83%
$ 61.03 million $ 66.62 million
Apr 25, 4 AM $ 0.0306
-0.19%
$ 61.55 million $ 66.42 million
Apr 25, 3 AM $ 0.0307
+0.62%
$ 61.67 million $ 68.04 million
Apr 25, 2 AM $ 0.0305
-0.83%
$ 61.29 million $ 69.2 million
Apr 25, 1 AM $ 0.0308
-1.02%
$ 61.8 million $ 69.02 million
Apr 25, 12 AM $ 0.0311
-1.09%
$ 62.44 million $ 72.04 million
Apr 24, 11 PM $ 0.0314
-0.66%
$ 63.06 million $ 72.33 million
Apr 24, 10 PM $ 0.0316
-1.76%
$ 63.48 million $ 73.09 million
Apr 24, 9 PM $ 0.0322
+0.38%
$ 64.6 million $ 72.96 million
Apr 24, 8 PM $ 0.0321
+0.12%
$ 64.36 million $ 73.1 million
Apr 24, 7 PM $ 0.032
-0.43%
$ 64.28 million $ 73.39 million
Apr 24, 6 PM $ 0.0322
+0.79%
$ 64.55 million $ 74.33 million
Apr 24, 5 PM $ 0.0319
-0.15%
$ 64.04 million $ 76.65 million
Apr 24, 4 PM $ 0.032
-1.52%
$ 64.14 million $ 79.2 million
Apr 24, 3 PM $ 0.0324
-1.90%
$ 65.14 million $ 78.72 million
Apr 24, 2 PM $ 0.0331
-2.89%
$ 66.4 million $ 83.69 million
Apr 24, 1 PM $ 0.0341
+1.95%
$ 68.43 million $ 84.27 million
Apr 24, 12 PM $ 0.0334
+0.38%
$ 67.13 million $ 83.51 million
Apr 24, 11 AM $ 0.0333
+3.15%
$ 66.86 million $ 81.67 million
Apr 24, 10 AM $ 0.0323
-2.21%
$ 64.83 million $ 84.65 million
Apr 24, 9 AM $ 0.033
+0.28%
$ 66.3 million $ 86.88 million