BIO Historical Data

BIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0465
-0.58%
$ 82.5 million $ 71.57 million
Jan 21, 4 PM $ 0.0468
-4.52%
$ 83.18 million $ 80.16 million
Jan 21, 3 PM $ 0.049
-1.15%
$ 86.92 million $ 81.61 million
Jan 21, 2 PM $ 0.0496
+1.40%
$ 87.93 million $ 83.31 million
Jan 21, 1 PM $ 0.0489
-1.45%
$ 86.83 million $ 82.06 million
Jan 21, 12 PM $ 0.0496
+1.18%
$ 87.83 million $ 82.6 million
Jan 21, 11 AM $ 0.0491
-2.66%
$ 87.18 million $ 80.79 million
Jan 21, 10 AM $ 0.0504
-2.42%
$ 89.34 million $ 81.36 million
Jan 21, 9 AM $ 0.0517
+2.00%
$ 90.84 million $ 80.98 million
Jan 21, 8 AM $ 0.0507
+1.49%
$ 89.77 million $ 79.54 million
Jan 21, 7 AM $ 0.0499
+0.16%
$ 88.43 million $ 77.32 million
Jan 21, 6 AM $ 0.0498
-2.41%
$ 88.31 million $ 78.46 million
Jan 21, 5 AM $ 0.0511
+2.91%
$ 90.5 million $ 74.65 million
Jan 21, 4 AM $ 0.0496
+2.95%
$ 87.56 million $ 65.6 million
Jan 21, 3 AM $ 0.0482
+0.69%
$ 85.56 million $ 64.66 million
Jan 21, 2 AM $ 0.0479
+1.16%
$ 84.84 million $ 64.41 million
Jan 21, 1 AM $ 0.0473
-0.13%
$ 83.84 million $ 64.68 million
Jan 21, 12 AM $ 0.0474
+2.99%
$ 83.95 million $ 64.7 million
Jan 20, 11 PM $ 0.046
-1.91%
$ 81.35 million $ 63.37 million
Jan 20, 10 PM $ 0.0469
+0.57%
$ 82.98 million $ 63.2 million
Jan 20, 9 PM $ 0.0466
-1.91%
$ 82.46 million $ 63.11 million
Jan 20, 8 PM $ 0.0475
-1.23%
$ 84.06 million $ 63.55 million
Jan 20, 7 PM $ 0.0481
-0.93%
$ 85.16 million $ 64.67 million
Jan 20, 6 PM $ 0.0485
+0.61%
$ 85.85 million $ 66.66 million
Jan 20, 5 PM $ 0.0482
+3.96%
$ 85.34 million $ 68.13 million
Jan 20, 4 PM $ 0.0464
+1.10%
$ 82.17 million $ 57.86 million
Jan 20, 3 PM $ 0.0459
+0.02%
$ 81.19 million $ 55.48 million
Jan 20, 2 PM $ 0.0459
+0.50%
$ 81.18 million $ 55.09 million
Jan 20, 1 PM $ 0.0457
-1.71%
$ 80.78 million $ 55.1 million
Jan 20, 12 PM $ 0.0465
+1.73%
$ 82.19 million $ 54.6 million
Jan 20, 11 AM $ 0.0457
-1.80%
$ 80.79 million $ 53.79 million
Jan 20, 10 AM $ 0.0465
+1.58%
$ 82.24 million $ 52.74 million
Jan 20, 9 AM $ 0.0458
+1.01%
$ 80.99 million $ 51.65 million
Jan 20, 8 AM $ 0.0453
-3.19%
$ 80.18 million $ 48.51 million
Jan 20, 7 AM $ 0.0468
-0.70%
$ 82.82 million $ 46.64 million
Jan 20, 6 AM $ 0.0472
-1.35%
$ 83.41 million $ 43.66 million
Jan 20, 5 AM $ 0.0478
+1.35%
$ 84.55 million $ 43.3 million
Jan 20, 4 AM $ 0.0472
-1.19%
$ 83.38 million $ 43.47 million
Jan 20, 3 AM $ 0.0477
-1.28%
$ 84.43 million $ 43.84 million
Jan 20, 2 AM $ 0.0483
+0.22%
$ 85.5 million $ 43.89 million
Jan 20, 1 AM $ 0.0482
+3.46%
$ 85.38 million $ 44.37 million
Jan 20, 12 AM $ 0.0466
-2.05%
$ 82.46 million $ 45.42 million
Jan 19, 11 PM $ 0.0476
+0.39%
$ 84.18 million $ 52.61 million
Jan 19, 10 PM $ 0.0474
-0.95%
$ 83.91 million $ 54.47 million
Jan 19, 9 PM $ 0.0479
+0.04%
$ 84.66 million $ 54.96 million
Jan 19, 8 PM $ 0.0478
-0.31%
$ 84.63 million $ 56.59 million
Jan 19, 7 PM $ 0.048
+3.73%
$ 84.89 million $ 69.27 million
Jan 19, 6 PM $ 0.0463
+2.45%
$ 81.83 million $ 70.65 million
Jan 19, 5 PM $ 0.0452
+2.09%
$ 79.88 million $ 64.98 million
Jan 19, 4 PM $ 0.0442
+0.66%
$ 78.24 million $ 63.43 million