BIO Historical Data

BIO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.033
+0.28%
$ 66.3 million $ 86.88 million
Apr 24, 8 AM $ 0.0329
-1.09%
$ 66.11 million $ 87.75 million
Apr 24, 7 AM $ 0.0333
+2.46%
$ 66.84 million $ 86.25 million
Apr 24, 6 AM $ 0.0325
+3.80%
$ 65.24 million $ 83.76 million
Apr 24, 5 AM $ 0.0313
-0.91%
$ 62.84 million $ 83.16 million
Apr 24, 4 AM $ 0.0316
+0.29%
$ 63.42 million $ 87.94 million
Apr 24, 3 AM $ 0.0315
+0.64%
$ 63.23 million $ 95.42 million
Apr 24, 2 AM $ 0.0313
+1.75%
$ 62.82 million $ 106.63 million
Apr 24, 1 AM $ 0.0308
-1.29%
$ 61.74 million $ 151.11 million
Apr 24, 12 AM $ 0.0312
+0.29%
$ 62.54 million $ 163.08 million
Apr 23, 11 PM $ 0.0311
-0.30%
$ 62.36 million $ 162.16 million
Apr 23, 10 PM $ 0.0312
-0.39%
$ 62.55 million $ 161.86 million
Apr 23, 9 PM $ 0.0313
-0.82%
$ 62.79 million $ 162.15 million
Apr 23, 8 PM $ 0.0315
-0.66%
$ 63.31 million $ 163.09 million
Apr 23, 7 PM $ 0.0317
-1.58%
$ 63.67 million $ 164.12 million
Apr 23, 6 PM $ 0.0322
+0.54%
$ 64.7 million $ 164.67 million
Apr 23, 5 PM $ 0.0321
+0.85%
$ 64.35 million $ 162.44 million
Apr 23, 4 PM $ 0.0318
-0.37%
$ 63.8 million $ 158.79 million
Apr 23, 3 PM $ 0.0319
+2.05%
$ 64.1 million $ 157.52 million
Apr 23, 2 PM $ 0.0313
+0.11%
$ 62.87 million $ 165.31 million
Apr 23, 1 PM $ 0.0313
-2.27%
$ 62.88 million $ 162.1 million
Apr 23, 12 PM $ 0.0321
+1.11%
$ 64.34 million $ 158.94 million
Apr 23, 11 AM $ 0.0317
-1.15%
$ 63.63 million $ 157.38 million
Apr 23, 10 AM $ 0.0321
+1.64%
$ 64.37 million $ 153.45 million
Apr 23, 9 AM $ 0.0315
-2.93%
$ 63.33 million $ 149.51 million
Apr 23, 8 AM $ 0.0325
+0.79%
$ 65.24 million $ 148.72 million
Apr 23, 7 AM $ 0.0322
-2.55%
$ 64.73 million $ 145.08 million
Apr 23, 6 AM $ 0.0331
+1.64%
$ 66.42 million $ 142.49 million
Apr 23, 5 AM $ 0.0325
+2.11%
$ 65.32 million $ 138.66 million
Apr 23, 4 AM $ 0.0318
-3.37%
$ 63.93 million $ 131.85 million
Apr 23, 3 AM $ 0.033
-2.04%
$ 66.16 million $ 124.36 million
Apr 23, 2 AM $ 0.0336
-3.11%
$ 67.54 million $ 112.18 million
Apr 23, 1 AM $ 0.0347
+15.76%
$ 69.61 million $ 58.97 million
Apr 23, 12 AM $ 0.0299
+3.41%
$ 60.09 million $ 41.78 million
Apr 22, 11 PM $ 0.0289
-1.01%
$ 57.87 million $ 40.47 million
Apr 22, 10 PM $ 0.0292
-0.71%
$ 58.45 million $ 41 million
Apr 22, 9 PM $ 0.0294
+0.79%
$ 58.82 million $ 42.19 million
Apr 22, 8 PM $ 0.0292
+1.00%
$ 58.36 million $ 42.13 million
Apr 22, 7 PM $ 0.0289
-0.14%
$ 57.78 million $ 41.72 million
Apr 22, 6 PM $ 0.0289
+0.33%
$ 57.86 million $ 42.82 million
Apr 22, 5 PM $ 0.0288
+0.50%
$ 57.66 million $ 43.93 million
Apr 22, 4 PM $ 0.0287
+0.68%
$ 57.38 million $ 45.43 million
Apr 22, 3 PM $ 0.0285
-0.66%
$ 56.99 million $ 48.08 million
Apr 22, 2 PM $ 0.0287
+0.01%
$ 57.37 million $ 54.57 million
Apr 22, 1 PM $ 0.0287
-1.03%
$ 57.36 million $ 58.49 million
Apr 22, 12 PM $ 0.029
-1.97%
$ 57.96 million $ 59.74 million
Apr 22, 11 AM $ 0.0296
+1.83%
$ 59.13 million $ 59.52 million
Apr 22, 10 AM $ 0.029
+0.06%
$ 58.07 million $ 59.43 million
Apr 22, 9 AM $ 0.029
+0.22%
$ 58.03 million $ 62.32 million
Apr 22, 8 AM $ 0.029
-0.24%
$ 57.91 million $ 65.45 million