BIO Historical Data

BIO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.029
+0.22%
$ 58.03 million $ 62.32 million
Apr 22, 8 AM $ 0.029
-0.24%
$ 57.91 million $ 65.45 million
Apr 22, 7 AM $ 0.029
-0.79%
$ 58.06 million $ 73.28 million
Apr 22, 6 AM $ 0.0293
+0.30%
$ 58.52 million $ 85.65 million
Apr 22, 5 AM $ 0.0292
+0.42%
$ 58.34 million $ 97.23 million
Apr 22, 4 AM $ 0.0291
+0.13%
$ 58.1 million $ 96.62 million
Apr 22, 3 AM $ 0.029
-1.33%
$ 58.03 million $ 96.64 million
Apr 22, 2 AM $ 0.0294
+1.40%
$ 58.81 million $ 97.1 million
Apr 22, 1 AM $ 0.029
-2.03%
$ 58 million $ 96.81 million
Apr 22, 12 AM $ 0.0296
-1.83%
$ 59.2 million $ 98.84 million
Apr 21, 11 PM $ 0.0302
+1.14%
$ 60.31 million $ 101.7 million
Apr 21, 10 PM $ 0.0298
-1.19%
$ 59.63 million $ 100.7 million
Apr 21, 9 PM $ 0.0302
+1.95%
$ 60.35 million $ 99.37 million
Apr 21, 8 PM $ 0.0296
-0.29%
$ 59.19 million $ 98.54 million
Apr 21, 7 PM $ 0.0297
-2.90%
$ 59.36 million $ 98.17 million
Apr 21, 6 PM $ 0.0306
-0.48%
$ 61.14 million $ 98.56 million
Apr 21, 5 PM $ 0.0307
+0.66%
$ 61.43 million $ 97.86 million
Apr 21, 4 PM $ 0.0305
-1.33%
$ 61.03 million $ 97.24 million
Apr 21, 3 PM $ 0.0309
+1.95%
$ 61.84 million $ 96.37 million
Apr 21, 2 PM $ 0.0303
+2.55%
$ 60.65 million $ 96.08 million
Apr 21, 1 PM $ 0.0296
+0.22%
$ 59.14 million $ 90.64 million
Apr 21, 12 PM $ 0.0295
+1.08%
$ 59.02 million $ 88.21 million
Apr 21, 11 AM $ 0.0292
-0.90%
$ 58.39 million $ 87.34 million
Apr 21, 10 AM $ 0.0295
-2.75%
$ 58.92 million $ 86.9 million
Apr 21, 9 AM $ 0.0303
+0.48%
$ 60.59 million $ 84.67 million
Apr 21, 8 AM $ 0.0301
-4.93%
$ 60.24 million $ 81.12 million
Apr 21, 7 AM $ 0.0317
+3.61%
$ 63.36 million $ 74.57 million
Apr 21, 6 AM $ 0.0306
+8.49%
$ 61.15 million $ 59.64 million
Apr 21, 5 AM $ 0.0282
+0.08%
$ 56.37 million $ 45.79 million
Apr 21, 4 AM $ 0.0282
+1.21%
$ 56.32 million $ 45.85 million
Apr 21, 3 AM $ 0.0278
-0.20%
$ 55.65 million $ 45.93 million
Apr 21, 2 AM $ 0.0279
-0.10%
$ 55.76 million $ 45.62 million
Apr 21, 1 AM $ 0.0279
-2.30%
$ 55.81 million $ 45.37 million
Apr 21, 12 AM $ 0.0286
+3.88%
$ 57.13 million $ 44.05 million
Apr 20, 11 PM $ 0.0275
-0.42%
$ 54.96 million $ 42.99 million
Apr 20, 10 PM $ 0.0276
-1.43%
$ 55.19 million $ 43.76 million
Apr 20, 9 PM $ 0.028
-0.49%
$ 55.99 million $ 44.58 million
Apr 20, 8 PM $ 0.0282
+0.71%
$ 56.27 million $ 44.65 million
Apr 20, 7 PM $ 0.028
-1.08%
$ 55.88 million $ 44.22 million
Apr 20, 6 PM $ 0.0283
+1.35%
$ 56.49 million $ 44.18 million
Apr 20, 5 PM $ 0.0279
-1.09%
$ 55.73 million $ 43.43 million
Apr 20, 4 PM $ 0.0282
+2.79%
$ 56.35 million $ 43.57 million
Apr 20, 3 PM $ 0.0274
+0.56%
$ 54.77 million $ 43.28 million
Apr 20, 2 PM $ 0.0273
+0.37%
$ 54.46 million $ 46.95 million
Apr 20, 1 PM $ 0.0272
+0.44%
$ 54.26 million $ 47.55 million
Apr 20, 12 PM $ 0.027
+0.46%
$ 54.02 million $ 48.52 million
Apr 20, 11 AM $ 0.0269
-0.49%
$ 53.77 million $ 48.68 million
Apr 20, 10 AM $ 0.027
+0.74%
$ 54.04 million $ 50.42 million
Apr 20, 9 AM $ 0.0268
+1.06%
$ 53.64 million $ 52.3 million
Apr 20, 8 AM $ 0.0266
-1.39%
$ 53.07 million $ 54.71 million