BIO Historical Data

BIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0452
+2.09%
$ 79.88 million $ 64.98 million
Jan 19, 4 PM $ 0.0442
+0.66%
$ 78.24 million $ 63.43 million
Jan 19, 3 PM $ 0.0439
-0.87%
$ 77.72 million $ 63.77 million
Jan 19, 2 PM $ 0.0443
+0.38%
$ 78.41 million $ 66.04 million
Jan 19, 1 PM $ 0.0442
+0.53%
$ 78.11 million $ 72.48 million
Jan 19, 12 PM $ 0.0439
-1.01%
$ 77.69 million $ 75.3 million
Jan 19, 11 AM $ 0.0443
+0.16%
$ 78.44 million $ 80.33 million
Jan 19, 10 AM $ 0.0443
+0.18%
$ 78.36 million $ 84.07 million
Jan 19, 9 AM $ 0.0442
+0.37%
$ 78.18 million $ 84.21 million
Jan 19, 8 AM $ 0.044
+0.10%
$ 77.89 million $ 82.81 million
Jan 19, 7 AM $ 0.044
+0.31%
$ 77.82 million $ 82.8 million
Jan 19, 6 AM $ 0.0439
+0.16%
$ 77.58 million $ 81.98 million
Jan 19, 5 AM $ 0.0438
-0.97%
$ 77.46 million $ 80.42 million
Jan 19, 4 AM $ 0.0442
-2.44%
$ 78.2 million $ 79.33 million
Jan 19, 3 AM $ 0.0453
+0.27%
$ 80.25 million $ 78.76 million
Jan 19, 2 AM $ 0.0452
+1.42%
$ 79.95 million $ 78.07 million
Jan 19, 1 AM $ 0.0446
+1.96%
$ 78.84 million $ 76.44 million
Jan 19, 12 AM $ 0.0437
-6.18%
$ 77.34 million $ 74.19 million
Jan 18, 11 PM $ 0.0466
-4.81%
$ 82.4 million $ 67.14 million
Jan 18, 10 PM $ 0.0489
-0.63%
$ 86.54 million $ 65.15 million
Jan 18, 9 PM $ 0.0493
-1.17%
$ 87.09 million $ 64.24 million
Jan 18, 8 PM $ 0.0498
-1.32%
$ 88.12 million $ 61.61 million
Jan 18, 7 PM $ 0.0505
+4.02%
$ 89.61 million $ 45.89 million
Jan 18, 6 PM $ 0.0486
+2.56%
$ 85.84 million $ 38.96 million
Jan 18, 5 PM $ 0.0473
+1.53%
$ 83.7 million $ 37.27 million
Jan 18, 4 PM $ 0.0466
-0.82%
$ 82.44 million $ 37.25 million
Jan 18, 3 PM $ 0.047
+1.27%
$ 83.22 million $ 37.63 million
Jan 18, 2 PM $ 0.0464
-2.61%
$ 82.07 million $ 36.92 million
Jan 18, 1 PM $ 0.0477
+0.68%
$ 84.27 million $ 29.69 million
Jan 18, 12 PM $ 0.0473
-2.58%
$ 83.7 million $ 26.95 million
Jan 18, 11 AM $ 0.0486
+3.93%
$ 85.26 million $ 21.16 million
Jan 18, 10 AM $ 0.0468
+3.02%
$ 82.69 million $ 16.22 million
Jan 18, 9 AM $ 0.0454
+0.02%
$ 80.24 million $ 15.06 million
Jan 18, 8 AM $ 0.0454
+1.78%
$ 80.25 million $ 15.18 million
Jan 18, 7 AM $ 0.0446
+0.08%
$ 78.87 million $ 14.68 million
Jan 18, 6 AM $ 0.0446
+0.01%
$ 78.79 million $ 15.36 million
Jan 18, 5 AM $ 0.0446
+0.01%
$ 78.77 million $ 16.07 million
Jan 18, 4 AM $ 0.0446
-0.02%
$ 78.76 million $ 16.64 million
Jan 18, 3 AM $ 0.0446
-0.47%
$ 78.78 million $ 17.34 million
Jan 18, 2 AM $ 0.0448
-0.13%
$ 79.15 million $ 18.46 million
Jan 18, 1 AM $ 0.0448
-0.79%
$ 79.26 million $ 19.68 million
Jan 18, 12 AM $ 0.0452
+0.30%
$ 79.89 million $ 20.75 million
Jan 17, 11 PM $ 0.0451
-0.13%
$ 79.59 million $ 22.88 million
Jan 17, 10 PM $ 0.0451
-0.53%
$ 79.68 million $ 25.84 million
Jan 17, 9 PM $ 0.0454
-0.20%
$ 80.11 million $ 33.28 million
Jan 17, 8 PM $ 0.0454
+0.07%
$ 80.27 million $ 36.82 million
Jan 17, 7 PM $ 0.0454
-0.63%
$ 80.22 million $ 43.13 million
Jan 17, 6 PM $ 0.0457
-1.05%
$ 80.67 million $ 44.36 million
Jan 17, 5 PM $ 0.0462
+0.55%
$ 81.55 million $ 45.47 million
Jan 17, 4 PM $ 0.0459
+0.51%
$ 81.12 million $ 45.2 million