BIO Historical Data

BIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0462
+0.55%
$ 81.55 million $ 45.47 million
Jan 17, 4 PM $ 0.0459
+0.51%
$ 81.12 million $ 45.2 million
Jan 17, 3 PM $ 0.0457
+0.17%
$ 80.72 million $ 44.37 million
Jan 17, 2 PM $ 0.0456
+0.92%
$ 80.57 million $ 45.91 million
Jan 17, 1 PM $ 0.0452
-0.85%
$ 79.84 million $ 45.68 million
Jan 17, 12 PM $ 0.0456
+0.65%
$ 80.53 million $ 45.16 million
Jan 17, 11 AM $ 0.0453
-0.66%
$ 80.01 million $ 44.99 million
Jan 17, 10 AM $ 0.0456
-0.45%
$ 80.64 million $ 44.55 million
Jan 17, 9 AM $ 0.0458
+0.09%
$ 80.91 million $ 44.36 million
Jan 17, 8 AM $ 0.0458
+0.37%
$ 80.82 million $ 44.22 million
Jan 17, 7 AM $ 0.0456
-0.29%
$ 80.53 million $ 44.06 million
Jan 17, 6 AM $ 0.0457
-1.02%
$ 80.77 million $ 43.45 million
Jan 17, 5 AM $ 0.0462
-0.16%
$ 81.6 million $ 42.93 million
Jan 17, 4 AM $ 0.0463
-0.61%
$ 81.73 million $ 42.61 million
Jan 17, 3 AM $ 0.0466
-0.58%
$ 82.28 million $ 42.17 million
Jan 17, 2 AM $ 0.0468
-1.88%
$ 82.7 million $ 41.36 million
Jan 17, 1 AM $ 0.0477
+2.55%
$ 84.28 million $ 40.21 million
Jan 17, 12 AM $ 0.0465
-1.17%
$ 82.18 million $ 38.6 million
Jan 16, 11 PM $ 0.0471
-1.74%
$ 83.05 million $ 36.18 million
Jan 16, 10 PM $ 0.0479
+2.90%
$ 84.6 million $ 32.95 million
Jan 16, 9 PM $ 0.0466
-0.06%
$ 82.24 million $ 24.8 million
Jan 16, 8 PM $ 0.0466
+5.80%
$ 82.34 million $ 20.45 million
Jan 16, 7 PM $ 0.0441
+1.32%
$ 77.84 million $ 14.28 million
Jan 16, 6 PM $ 0.0435
+1.74%
$ 76.82 million $ 13.51 million
Jan 16, 5 PM $ 0.0428
+0.56%
$ 75.45 million $ 12.99 million
Jan 16, 4 PM $ 0.0425
+1.40%
$ 75.09 million $ 13.21 million
Jan 16, 3 PM $ 0.0419
-2.44%
$ 74 million $ 13.32 million
Jan 16, 2 PM $ 0.043
+0.55%
$ 75.9 million $ 13.61 million
Jan 16, 1 PM $ 0.0427
-0.69%
$ 75.48 million $ 14.26 million
Jan 16, 12 PM $ 0.043
+0.45%
$ 76.01 million $ 14.29 million
Jan 16, 11 AM $ 0.0428
+0.25%
$ 75.66 million $ 14.29 million
Jan 16, 10 AM $ 0.0427
-0.49%
$ 75.47 million $ 14.28 million
Jan 16, 9 AM $ 0.0429
+0.53%
$ 75.85 million $ 14.58 million
Jan 16, 8 AM $ 0.0427
+0.19%
$ 75.45 million $ 14.7 million
Jan 16, 7 AM $ 0.0426
-0.29%
$ 75.3 million $ 14.86 million
Jan 16, 6 AM $ 0.0428
+0.14%
$ 75.52 million $ 14.87 million
Jan 16, 5 AM $ 0.0427
+0.98%
$ 75.44 million $ 14.9 million
Jan 16, 4 AM $ 0.0423
-0.62%
$ 74.69 million $ 14.75 million
Jan 16, 3 AM $ 0.0426
-0.53%
$ 75.14 million $ 14.67 million
Jan 16, 2 AM $ 0.0428
-0.01%
$ 75.56 million $ 15.19 million
Jan 16, 1 AM $ 0.0428
+0.03%
$ 75.56 million $ 15.35 million
Jan 16, 12 AM $ 0.0428
-0.01%
$ 75.54 million $ 15.62 million
Jan 15, 11 PM $ 0.0428
+0.28%
$ 75.36 million $ 15.93 million
Jan 15, 10 PM $ 0.0427
+0.95%
$ 75.15 million $ 16.04 million
Jan 15, 9 PM $ 0.0423
+0.82%
$ 74.44 million $ 16.29 million
Jan 15, 8 PM $ 0.0419
-0.99%
$ 73.84 million $ 16.5 million
Jan 15, 7 PM $ 0.0423
+0.21%
$ 74.58 million $ 16.69 million
Jan 15, 6 PM $ 0.0422
-1.24%
$ 74.41 million $ 17.23 million
Jan 15, 5 PM $ 0.0428
-1.24%
$ 75.35 million $ 17.56 million
Jan 15, 4 PM $ 0.0433
+0.77%
$ 76.3 million $ 17.69 million