BIO Historical Data

BIO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0433
+0.77%
$ 76.3 million $ 17.69 million
Jan 15, 3 PM $ 0.043
-2.20%
$ 75.72 million $ 17.59 million
Jan 15, 2 PM $ 0.0439
-1.41%
$ 77.41 million $ 17.71 million
Jan 15, 1 PM $ 0.0446
-0.40%
$ 78.52 million $ 17.62 million
Jan 15, 12 PM $ 0.0448
+1.07%
$ 78.83 million $ 17.95 million
Jan 15, 11 AM $ 0.0443
-0.40%
$ 78 million $ 18.44 million
Jan 15, 10 AM $ 0.0445
-0.13%
$ 78.31 million $ 19.41 million
Jan 15, 9 AM $ 0.0445
+0.33%
$ 78.41 million $ 19.75 million
Jan 15, 8 AM $ 0.0444
-0.64%
$ 78.16 million $ 20.16 million
Jan 15, 7 AM $ 0.0447
+0.98%
$ 78.66 million $ 20.35 million
Jan 15, 6 AM $ 0.0442
-0.40%
$ 77.89 million $ 20.74 million
Jan 15, 5 AM $ 0.0444
+0.69%
$ 78.22 million $ 21.16 million
Jan 15, 4 AM $ 0.0441
+0.81%
$ 77.67 million $ 21.52 million
Jan 15, 3 AM $ 0.0437
-1.77%
$ 77.04 million $ 21.74 million
Jan 15, 2 AM $ 0.0445
-1.28%
$ 78.43 million $ 21.9 million
Jan 15, 1 AM $ 0.0451
-0.18%
$ 79.45 million $ 21.89 million
Jan 15, 12 AM $ 0.0452
-0.83%
$ 79.6 million $ 22.09 million
Jan 14, 11 PM $ 0.0456
+0.73%
$ 80.21 million $ 22.26 million
Jan 14, 10 PM $ 0.0452
-0.45%
$ 79.6 million $ 22.64 million
Jan 14, 9 PM $ 0.0454
-0.44%
$ 79.96 million $ 24 million
Jan 14, 8 PM $ 0.0456
-0.39%
$ 80.32 million $ 23.83 million
Jan 14, 7 PM $ 0.0458
+0.97%
$ 80.63 million $ 23.72 million
Jan 14, 6 PM $ 0.0454
-1.72%
$ 79.87 million $ 22.99 million
Jan 14, 5 PM $ 0.0462
-1.43%
$ 81.26 million $ 22.42 million
Jan 14, 4 PM $ 0.0468
-0.32%
$ 82.44 million $ 22.34 million
Jan 14, 3 PM $ 0.047
-0.05%
$ 82.68 million $ 22.3 million
Jan 14, 2 PM $ 0.047
+1.39%
$ 82.74 million $ 22.12 million
Jan 14, 1 PM $ 0.0464
-0.91%
$ 81.6 million $ 22.25 million
Jan 14, 12 PM $ 0.0468
-0.76%
$ 82.35 million $ 22.49 million
Jan 14, 11 AM $ 0.0472
+0.57%
$ 82.95 million $ 22.09 million
Jan 14, 10 AM $ 0.0469
-0.44%
$ 82.52 million $ 21.87 million
Jan 14, 9 AM $ 0.0471
+0.70%
$ 82.88 million $ 21.64 million
Jan 14, 8 AM $ 0.0468
+0.99%
$ 82.3 million $ 21.04 million
Jan 14, 7 AM $ 0.0463
-0.45%
$ 81.5 million $ 20.64 million
Jan 14, 6 AM $ 0.0465
+0.41%
$ 81.87 million $ 20.1 million
Jan 14, 5 AM $ 0.0463
+0.10%
$ 81.62 million $ 19.83 million
Jan 14, 4 AM $ 0.0463
-0.76%
$ 81.45 million $ 19.56 million
Jan 14, 3 AM $ 0.0466
+0.48%
$ 82.08 million $ 19.38 million
Jan 14, 2 AM $ 0.0464
+0.14%
$ 81.64 million $ 18.98 million
Jan 14, 1 AM $ 0.0464
+0.20%
$ 81.63 million $ 18.7 million
Jan 14, 12 AM $ 0.0463
+1.31%
$ 81.41 million $ 18.16 million
Jan 13, 11 PM $ 0.0457
-1.10%
$ 79.95 million $ 17.76 million
Jan 13, 10 PM $ 0.0462
+2.82%
$ 80.85 million $ 17.3 million
Jan 13, 9 PM $ 0.0449
+1.18%
$ 78.69 million $ 15.5 million
Jan 13, 8 PM $ 0.0444
-0.66%
$ 77.69 million $ 15.58 million
Jan 13, 7 PM $ 0.0447
+0.48%
$ 78.26 million $ 15.41 million
Jan 13, 6 PM $ 0.0445
+0.17%
$ 77.89 million $ 15.3 million
Jan 13, 5 PM $ 0.0444
-0.25%
$ 77.75 million $ 15.04 million
Jan 13, 4 PM $ 0.0445
+0.34%
$ 77.94 million $ 15.18 million
Jan 13, 3 PM $ 0.0443
+1.16%
$ 77.68 million $ 15.36 million