BIO Historical Data

BIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0443
+1.16%
$ 77.68 million $ 15.36 million
Jan 13, 2 PM $ 0.0438
+0.64%
$ 76.77 million $ 15.57 million
Jan 13, 1 PM $ 0.0435
+0.11%
$ 76.3 million $ 15.18 million
Jan 13, 12 PM $ 0.0435
+0.32%
$ 76.27 million $ 15.45 million
Jan 13, 11 AM $ 0.0434
+0.37%
$ 76.02 million $ 15.53 million
Jan 13, 10 AM $ 0.0432
+0.99%
$ 75.7 million $ 15.05 million
Jan 13, 9 AM $ 0.0428
-0.18%
$ 74.95 million $ 14.85 million
Jan 13, 8 AM $ 0.0429
+0.22%
$ 75.09 million $ 15.32 million
Jan 13, 7 AM $ 0.0428
-0.11%
$ 74.91 million $ 16.18 million
Jan 13, 6 AM $ 0.0428
+0.68%
$ 75 million $ 16.72 million
Jan 13, 5 AM $ 0.0425
+0.73%
$ 74.5 million $ 16.57 million
Jan 13, 4 AM $ 0.0422
+0.71%
$ 73.96 million $ 16.46 million
Jan 13, 3 AM $ 0.0419
+0.49%
$ 73.44 million $ 16.64 million
Jan 13, 2 AM $ 0.0417
+0.18%
$ 73.07 million $ 16.78 million
Jan 13, 1 AM $ 0.0416
-0.31%
$ 72.95 million $ 16.96 million
Jan 13, 12 AM $ 0.0418
+0.47%
$ 73.18 million $ 17.43 million
Jan 12, 11 PM $ 0.0416
+0.15%
$ 72.83 million $ 18.08 million
Jan 12, 10 PM $ 0.0415
+0.55%
$ 72.73 million $ 18.45 million
Jan 12, 9 PM $ 0.0413
-1.01%
$ 72.33 million $ 18.74 million
Jan 12, 8 PM $ 0.0417
-0.71%
$ 73.02 million $ 18.87 million
Jan 12, 7 PM $ 0.042
+0.20%
$ 73.59 million $ 19.07 million
Jan 12, 6 PM $ 0.0419
+0.12%
$ 73.44 million $ 18.91 million
Jan 12, 5 PM $ 0.0419
-1.10%
$ 73.35 million $ 18.81 million
Jan 12, 4 PM $ 0.0423
+0.27%
$ 74.17 million $ 18.48 million
Jan 12, 3 PM $ 0.0422
+1.25%
$ 73.97 million $ 18.24 million
Jan 12, 2 PM $ 0.0417
+1.31%
$ 73.06 million $ 18.35 million
Jan 12, 1 PM $ 0.0412
-1.28%
$ 72.12 million $ 17.86 million
Jan 12, 12 PM $ 0.0417
-0.70%
$ 73.05 million $ 17.38 million
Jan 12, 11 AM $ 0.042
+0.54%
$ 73.57 million $ 17.35 million
Jan 12, 10 AM $ 0.0418
-0.19%
$ 73.18 million $ 17.15 million
Jan 12, 9 AM $ 0.0418
-0.43%
$ 73.32 million $ 17.01 million
Jan 12, 8 AM $ 0.042
-0.63%
$ 73.58 million $ 16.28 million
Jan 12, 7 AM $ 0.0423
-0.80%
$ 74.05 million $ 15.42 million
Jan 12, 6 AM $ 0.0426
-1.02%
$ 74.65 million $ 14.77 million
Jan 12, 5 AM $ 0.043
+0.04%
$ 75.4 million $ 14.64 million
Jan 12, 4 AM $ 0.043
+0.23%
$ 75.38 million $ 14.59 million
Jan 12, 3 AM $ 0.0429
-1.54%
$ 75.25 million $ 14.23 million
Jan 12, 2 AM $ 0.0436
+1.45%
$ 76.41 million $ 14.21 million
Jan 12, 1 AM $ 0.043
+0.24%
$ 75.3 million $ 14.41 million
Jan 12, 12 AM $ 0.0429
-0.75%
$ 75.11 million $ 15.19 million
Jan 11, 11 PM $ 0.0432
+0.84%
$ 75.66 million $ 28.46 million
Jan 11, 10 PM $ 0.0428
-1.06%
$ 75.04 million $ 27.75 million
Jan 11, 9 PM $ 0.0433
-0.01%
$ 75.84 million $ 27.34 million
Jan 11, 8 PM $ 0.0433
-0.91%
$ 75.85 million $ 27.09 million
Jan 11, 7 PM $ 0.0437
-0.13%
$ 76.55 million $ 26.69 million
Jan 11, 6 PM $ 0.0437
-0.33%
$ 76.65 million $ 26.75 million
Jan 11, 5 PM $ 0.0439
+0.12%
$ 76.91 million $ 26.77 million
Jan 11, 4 PM $ 0.0438
+0.52%
$ 76.81 million $ 26.61 million
Jan 11, 3 PM $ 0.0436
-1.71%
$ 76.41 million $ 26.21 million
Jan 11, 2 PM $ 0.0444
+0.51%
$ 77.74 million $ 26.46 million