Coinranking
BIO Historical Data
BIO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2 PM | $0.0226 | -0.43% | ||
| Jul 29, 1 PM | $0.0227 | +0.77% | ||
| Jul 29, 12 PM | $0.0225 | -0.75% | ||
| Jul 29, 11 AM | $0.0226 | -0.26% | ||
| Jul 29, 10 AM | $0.0227 | -0.21% | ||
| Jul 29, 9 AM | $0.0228 | +0.16% | ||
| Jul 29, 8 AM | $0.0227 | -0.95% | ||
| Jul 29, 7 AM | $0.0229 | -0.47% | ||
| Jul 29, 6 AM | $0.023 | -0.01% | ||
| Jul 29, 5 AM | $0.023 | +0.27% | ||
| Jul 29, 4 AM | $0.023 | +1.16% | ||
| Jul 29, 3 AM | $0.0227 | -1.50% | ||
| Jul 29, 2 AM | $0.0231 | -0.06% | ||
| Jul 29, 1 AM | $0.0231 | -1.90% | ||
| Jul 29, 12 AM | $0.0235 | +0.77% | ||
| Jul 28, 11 PM | $0.0233 | +0.14% | ||
| Jul 28, 10 PM | $0.0233 | -0.91% | ||
| Jul 28, 9 PM | $0.0235 | -0.95% | ||
| Jul 28, 8 PM | $0.0237 | -0.48% | ||
| Jul 28, 7 PM | $0.0239 | +0.66% | ||
| Jul 28, 6 PM | $0.0237 | -0.23% | ||
| Jul 28, 5 PM | $0.0238 | -1.92% | ||
| Jul 28, 4 PM | $0.0242 | +0.40% | ||
| Jul 28, 3 PM | $0.0241 | +0.94% | ||
| Jul 28, 2 PM | $0.0239 | +0.51% | ||
| Jul 28, 1 PM | $0.0238 | -1.21% | ||
| Jul 28, 12 PM | $0.0241 | +0.52% | ||
| Jul 28, 11 AM | $0.0239 | -0.24% | ||
| Jul 28, 10 AM | $0.024 | +0.57% | ||
| Jul 28, 9 AM | $0.0239 | +0.67% | ||
| Jul 28, 8 AM | $0.0237 | +0.47% | ||
| Jul 28, 7 AM | $0.0236 | -1.14% | ||
| Jul 28, 6 AM | $0.0239 | +0.07% | ||
| Jul 28, 5 AM | $0.0239 | +0.15% | ||
| Jul 28, 4 AM | $0.0238 | -0.55% | ||
| Jul 28, 3 AM | $0.0239 | -0.27% | ||
| Jul 28, 2 AM | $0.024 | +0.62% | ||
| Jul 28, 1 AM | $0.0238 | -2.41% | ||
| Jul 28, 12 AM | $0.0244 | +0.36% | ||
| Jul 27, 11 PM | $0.0243 | -1.76% | ||
| Jul 27, 10 PM | $0.0247 | -4.23% | ||
| Jul 27, 9 PM | $0.0258 | -0.10% | ||
| Jul 27, 8 PM | $0.0259 | +0.40% | ||
| Jul 27, 7 PM | $0.0258 | +0.62% | ||
| Jul 27, 6 PM | $0.0256 | -0.55% | ||
| Jul 27, 5 PM | $0.0257 | -0.12% | ||
| Jul 27, 4 PM | $0.0258 | -0.14% | ||
| Jul 27, 3 PM | $0.0258 | +1.01% | ||
| Jul 27, 2 PM | $0.0256 | -3.47% | ||
| Jul 27, 1 PM | $0.0265 | +0.50% | ||