BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.143
-7.07%
$ 243.04 million $ 74.9 million
Oct 1, 2025 $ 0.153
+16.85%
$ 261.54 million $ 125.03 million
Sep 30, 2025 $ 0.129
-5.65%
$ 222.47 million $ 47.8 million
Sep 29, 2025 $ 0.137
+0.39%
$ 232.17 million $ 43.96 million
Sep 28, 2025 $ 0.135
+2.72%
$ 231.23 million $ 30.22 million
Sep 27, 2025 $ 0.132
-3.62%
$ 223.14 million $ 32.16 million
Sep 26, 2025 $ 0.136
+3.70%
$ 231.51 million $ 46.29 million
Sep 25, 2025 $ 0.131
-6.26%
$ 222 million $ 77.86 million
Sep 24, 2025 $ 0.141
-0.39%
$ 236.64 million $ 50.71 million
Sep 23, 2025 $ 0.141
-5.06%
$ 239.77 million $ 74.6 million
Sep 22, 2025 $ 0.148
-13.63%
$ 251.32 million $ 99.69 million
Sep 21, 2025 $ 0.174
-4.76%
$ 291.21 million $ 84.27 million
Sep 20, 2025 $ 0.187
+6.03%
$ 310.2 million $ 234.83 million
Sep 19, 2025 $ 0.177
-0.78%
$ 298.16 million $ 104.86 million
Sep 18, 2025 $ 0.183
+10.15%
$ 303.96 million $ 127.34 million
Sep 17, 2025 $ 0.167
+1.81%
$ 282.21 million $ 74.41 million
Sep 16, 2025 $ 0.165
+1.75%
$ 276.19 million $ 81.97 million
Sep 15, 2025 $ 0.161
-5.95%
$ 273.11 million $ 92.09 million
Sep 14, 2025 $ 0.175
+3.27%
$ 289.66 million $ 215.13 million
Sep 13, 2025 $ 0.169
+10.82%
$ 286.02 million $ 210.88 million
Sep 12, 2025 $ 0.153
+1.16%
$ 260.33 million $ 84.89 million
Sep 11, 2025 $ 0.151
+4.33%
$ 257.45 million $ 154.11 million
Sep 10, 2025 $ 0.145
-2.79%
$ 244.54 million $ 65.6 million
Sep 9, 2025 $ 0.149
-5.94%
$ 261.9 million $ 74.87 million
Sep 8, 2025 $ 0.158
-2.43%
$ 278.34 million $ 133.64 million
Sep 7, 2025 $ 0.162
-2.31%
$ 285.31 million $ 113.31 million
Sep 6, 2025 $ 0.166
-3.95%
$ 292.05 million $ 309.19 million
Sep 5, 2025 $ 0.173
+22.10%
$ 315.06 million $ 278.79 million
Sep 4, 2025 $ 0.142
-3.00%
$ 262.96 million $ 96.34 million
Sep 3, 2025 $ 0.146
+1.00%
$ 271.09 million $ 77.83 million
Sep 2, 2025 $ 0.144
+1.97%
$ 266.81 million $ 84.84 million
Sep 1, 2025 $ 0.141
-9.03%
$ 261.19 million $ 134.44 million
Aug 31, 2025 $ 0.163
-0.03%
$ 286.84 million $ 108.86 million
Aug 30, 2025 $ 0.162
-0.04%
$ 302.54 million $ 140.97 million
Aug 29, 2025 $ 0.162
-7.75%
$ 300.34 million $ 189.52 million
Aug 28, 2025 $ 0.176
+0.03%
$ 326.12 million $ 344.94 million
Aug 27, 2025 $ 0.176
-1.80%
$ 327.19 million $ 695.37 million
Aug 26, 2025 $ 0.186
-8.48%
$ 326.46 million $ 295.98 million
Aug 25, 2025 $ 0.202
-17.34%
$ 375.76 million $ 498.89 million
Aug 24, 2025 $ 0.25
+4.31%
$ 449.45 million $ 1.31 billion
Aug 23, 2025 $ 0.241
-4.50%
$ 440.64 million $ 395.54 million
Aug 22, 2025 $ 0.25
+46.32%
$ 463.24 million $ 1.08 billion
Aug 21, 2025 $ 0.173
+18.25%
$ 312.52 million $ 293.46 million
Aug 20, 2025 $ 0.149
+20.55%
$ 268.22 million $ 419.42 million
Aug 19, 2025 $ 0.126
-5.06%
$ 227.27 million $ 238.25 million
Aug 18, 2025 $ 0.133
-2.17%
$ 243.47 million $ 336.49 million
Aug 17, 2025 $ 0.136
+34.67%
$ 249.07 million $ 223.65 million
Aug 16, 2025 $ 0.101
+4.21%
$ 184.82 million $ 34.81 million
Aug 15, 2025 $ 0.0966
-5.22%
$ 177.38 million $ 43.13 million
Aug 14, 2025 $ 0.103
-14.18%
$ 187.02 million $ 79.26 million