BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0205
+0.23%
$39.04 million $17.89 million
Mar 1, 2026 $0.0204
-4.72%
$38.95 million $20.6 million
Feb 28, 2026 $0.0214
-4.47%
$40.79 million $23.62 million
Feb 27, 2026 $0.0224
-1.79%
$42.7 million $23.74 million
Feb 26, 2026 $0.0228
-8.78%
$43.48 million $20.49 million
Feb 25, 2026 $0.025
+1.13%
$46.93 million $28.88 million
Feb 24, 2026 $0.0248
-2.52%
$46.4 million $20.2 million
Feb 23, 2026 $0.0254
-4.34%
$47.51 million $40.67 million
Feb 22, 2026 $0.0266
-7.38%
$49.65 million $37.76 million
Feb 21, 2026 $0.0287
-10.45%
$53.56 million $82.03 million
Feb 20, 2026 $0.032
+41.90%
$59.25 million $264.61 million
Feb 19, 2026 $0.0226
-4.59%
$41.79 million $16.21 million
Feb 18, 2026 $0.0236
-2.32%
$43.8 million $27.49 million
Feb 17, 2026 $0.0242
-1.80%
$44.83 million $12.87 million
Feb 16, 2026 $0.0247
+2.22%
$43.72 million $26.15 million
Feb 15, 2026 $0.0241
-8.12%
$42.77 million $55.29 million
Feb 14, 2026 $0.0263
+4.60%
$46.55 million $25.71 million
Feb 13, 2026 $0.0251
+3.22%
$44.5 million $12.95 million
Feb 12, 2026 $0.0243
-0.39%
$43.15 million $15.06 million
Feb 11, 2026 $0.0244
-3.03%
$43.32 million $12.7 million
Feb 10, 2026 $0.0252
-5.15%
$44.68 million $10.88 million
Feb 9, 2026 $0.0266
+1.39%
$47.13 million $13.28 million
Feb 8, 2026 $0.0262
-4.11%
$46.46 million $12.86 million
Feb 7, 2026 $0.0273
+0.05%
$48.45 million $25.09 million
Feb 6, 2026 $0.0273
+10.74%
$48.42 million $34.24 million
Feb 5, 2026 $0.0247
-17.54%
$43.72 million $29.68 million
Feb 4, 2026 $0.0299
-0.90%
$53.03 million $16.84 million
Feb 3, 2026 $0.0302
-7.72%
$53.51 million $23.33 million
Feb 2, 2026 $0.0327
+1.20%
$57.98 million $19.26 million
Feb 1, 2026 $0.0323
-2.68%
$57.29 million $22.6 million
Jan 31, 2026 $0.0332
-13.17%
$58.88 million $25.85 million
Jan 30, 2026 $0.0382
-2.87%
$67.81 million $20.86 million
Jan 29, 2026 $0.0394
-9.88%
$69.81 million $21.78 million
Jan 28, 2026 $0.0437
-3.81%
$77.46 million $16.78 million
Jan 27, 2026 $0.0454
+1.45%
$80.53 million $19.79 million
Jan 26, 2026 $0.0448
+0.93%
$79.38 million $19.83 million
Jan 25, 2026 $0.0443
-12.75%
$78.64 million $21.72 million
Jan 24, 2026 $0.0508
+3.07%
$90.14 million $27.49 million
Jan 23, 2026 $0.0493
-2.01%
$87.47 million $42.87 million
Jan 22, 2026 $0.0503
+6.16%
$89.37 million $69.62 million
Jan 21, 2026 $0.0474
+3.07%
$84.02 million $63.7 million
Jan 20, 2026 $0.046
-3.36%
$81.35 million $63.37 million
Jan 19, 2026 $0.0476
+2.14%
$84.18 million $52.61 million
Jan 18, 2026 $0.0466
+3.42%
$82.4 million $67.14 million
Jan 17, 2026 $0.0451
-4.30%
$79.59 million $22.88 million
Jan 16, 2026 $0.0471
+10.04%
$83.05 million $36.18 million
Jan 15, 2026 $0.0428
-6.11%
$75.36 million $15.93 million
Jan 14, 2026 $0.0456
-0.22%
$80.21 million $22.26 million
Jan 13, 2026 $0.0457
+9.86%
$79.95 million $17.76 million
Jan 12, 2026 $0.0416
-3.76%
$72.83 million $18.08 million